Dark

CCONX
COLUMBIA CONSERVATIVE TRACK AGES 10-11 CLASS AG
mf NASDAQ

Inactive

Nov 27, 2020

23.06USD+0.174%(+0.04)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-11-27	23.0600	23.0600	23.0600	23.0600	+0.174%	0.000%
2020-11-26	23.0200	23.0200	23.0200	23.0200	0.000%	+0.174%
2020-11-25	23.0200	23.0200	23.0200	23.0200	-0.130%	+0.174%
2020-11-24	23.0500	23.0500	23.0500	23.0500	+0.875%	+0.043%
2020-11-23	22.8500	22.8500	22.8500	22.8500	0.000%	+0.919%
2020-11-20	22.8500	22.8500	22.8500	22.8500	-0.087%	+0.919%
2020-11-19	22.8700	22.8700	22.8700	22.8700	-0.044%	+0.831%
2020-11-18	22.8800	22.8800	22.8800	22.8800	0.000%	+0.787%
2020-11-17	22.8800	22.8800	22.8800	22.8800	+0.571%	+0.787%
2020-11-16	22.7500	22.7500	22.7500	22.7500	+0.486%	+1.363%
2020-11-13	22.6400	22.6400	22.6400	22.6400	0.000%	+1.855%
2020-11-12	22.6400	22.6400	22.6400	22.6400	-0.176%	+1.855%
2020-11-11	22.6800	22.6800	22.6800	22.6800	+0.132%	+1.675%
2020-11-10	22.6500	22.6500	22.6500	22.6500	+0.133%	+1.810%
2020-11-09	22.6200	22.6200	22.6200	22.6200	+0.533%	+1.945%
2020-11-06	22.5000	22.5000	22.5000	22.5000	-0.177%	+2.489%
2020-11-05	22.5400	22.5400	22.5400	22.5400	+0.805%	+2.307%
2020-11-04	22.3600	22.3600	22.3600	22.3600	+0.766%	+3.131%
2020-11-03	22.1900	22.1900	22.1900	22.1900	+0.544%	+3.921%
2020-11-02	22.0700	22.0700	22.0700	22.0700	+0.136%	+4.486%
2020-10-30	22.0400	22.0400	22.0400	22.0400	0.000%	+4.628%
2020-10-29	22.0400	22.0400	22.0400	22.0400	+0.227%	+4.628%
2020-10-28	21.9900	21.9900	21.9900	21.9900	-1.080%	+4.866%
2020-10-27	22.2300	22.2300	22.2300	22.2300	-0.135%	+3.734%
2020-10-26	22.2600	22.2600	22.2600	22.2600	-0.581%	+3.594%
2020-10-23	22.3900	22.3900	22.3900	22.3900	+0.179%	+2.992%
2020-10-22	22.3500	22.3500	22.3500	22.3500	+0.179%	+3.177%
2020-10-21	22.3100	22.3100	22.3100	22.3100	-0.179%	+3.362%
2020-10-20	22.3500	22.3500	22.3500	22.3500	+0.090%	+3.177%
2020-10-19	22.3300	22.3300	22.3300	22.3300	-0.446%	+3.269%
2020-10-16	22.4300	22.4300	22.4300	22.4300	-0.045%	+2.809%
2020-10-15	22.4400	22.4400	22.4400	22.4400	-0.045%	+2.763%
2020-10-14	22.4500	22.4500	22.4500	22.4500	-0.133%	+2.717%
2020-10-13	22.4800	22.4800	22.4800	22.4800	-0.133%	+2.580%
2020-10-12	22.5100	22.5100	22.5100	22.5100	+0.401%	+2.443%
2020-10-09	22.4200	22.4200	22.4200	22.4200	+0.268%	+2.855%
2020-10-08	22.3600	22.3600	22.3600	22.3600	+0.359%	+3.131%
2020-10-07	22.2800	22.2800	22.2800	22.2800	+0.406%	+3.501%
2020-10-06	22.1900	22.1900	22.1900	22.1900	-0.225%	+3.921%
2020-10-05	22.2400	22.2400	22.2400	22.2400	+0.497%	+3.687%
2020-10-02	22.1300	22.1300	22.1300	22.1300	-0.180%	+4.202%
2020-10-01	22.1700	22.1700	22.1700	22.1700	+0.226%	+4.014%
2020-09-30	22.1200	22.1200	22.1200	22.1200	+0.090%	+4.250%
2020-09-29	22.1000	22.1000	22.1000	22.1000	-0.090%	+4.344%
2020-09-28	22.1200	22.1200	22.1200	22.1200	+0.591%	+4.250%
2020-09-25	21.9900	21.9900	21.9900	21.9900	+0.365%	+4.866%
2020-09-24	21.9100	21.9100	21.9100	21.9100	+0.046%	+5.249%
2020-09-23	21.9000	21.9000	21.9000	21.9000	-0.725%	+5.297%
2020-09-22	22.0600	22.0600	22.0600	22.0600	+0.227%	+4.533%
2020-09-21	22.0100	22.0100	22.0100	22.0100	-0.542%	+4.771%
2020-09-18	22.1300	22.1300	22.1300	22.1300	-0.315%	+4.202%
2020-09-17	22.2000	22.2000	22.2000	22.2000	-0.180%	+3.874%
2020-09-16	22.2400	22.2400	22.2400	22.2400	-0.045%	+3.687%
2020-09-15	22.2500	22.2500	22.2500	22.2500	+0.497%	+3.640%
2020-09-14	22.1400	22.1400	22.1400	22.1400	0.000%	+4.155%
2020-09-11	22.1400	22.1400	22.1400	22.1400	+0.090%	+4.155%
2020-09-10	22.1200	22.1200	22.1200	22.1200	-0.405%	+4.250%
2020-09-09	22.2100	22.2100	22.2100	22.2100	+0.498%	+3.827%
2020-09-08	22.1000	22.1000	22.1000	22.1000	-0.629%	+4.344%
2020-09-04	22.2400	22.2400	22.2400	22.2400	-0.537%	+3.687%
2020-09-03	22.3600	22.3600	22.3600	22.3600	-0.974%	+3.131%
2020-09-02	22.5800	22.5800	22.5800	22.5800	+0.579%	+2.126%
2020-09-01	22.4500	22.4500	22.4500	22.4500	+0.268%	+2.717%
2020-08-31	22.3900	22.3900	22.3900	22.3900	0.000%	+2.992%
2020-08-28	22.3900	22.3900	22.3900	22.3900	+0.179%	+2.992%
2020-08-27	22.3500	22.3500	22.3500	22.3500	-0.134%	+3.177%
2020-08-26	22.3800	22.3800	22.3800	22.3800	+0.134%	+3.038%
2020-08-25	22.3500	22.3500	22.3500	22.3500	-0.045%	+3.177%
2020-08-24	22.3600	22.3600	22.3600	22.3600	+0.404%	+3.131%
2020-08-21	22.2700	22.2700	22.2700	22.2700	+0.045%	+3.547%
2020-08-20	22.2600	22.2600	22.2600	22.2600	+0.045%	+3.594%
2020-08-19	22.2500	22.2500	22.2500	22.2500	-0.090%	+3.640%
2020-08-18	22.2700	22.2700	22.2700	22.2700	-0.045%	+3.547%
2020-08-17	22.2800	22.2800	22.2800	22.2800	+0.180%	+3.501%
2020-08-14	22.2400	22.2400	22.2400	22.2400	-0.090%	+3.687%
2020-08-13	22.2600	22.2600	22.2600	22.2600	-0.224%	+3.594%
2020-08-12	22.3100	22.3100	22.3100	22.3100	+0.315%	+3.362%
2020-08-11	22.2400	22.2400	22.2400	22.2400	-0.314%	+3.687%
2020-08-10	22.3100	22.3100	22.3100	22.3100	+0.045%	+3.362%
2020-08-07	22.3000	22.3000	22.3000	22.3000	+0.045%	+3.408%
2020-08-06	22.2900	22.2900	22.2900	22.2900	+0.180%	+3.454%
2020-08-05	22.2500	22.2500	22.2500	22.2500	+0.225%	+3.640%
2020-08-04	22.2000	22.2000	22.2000	22.2000	+0.271%	+3.874%
2020-08-03	22.1400	22.1400	22.1400	22.1400	+0.272%	+4.155%
2020-07-31	22.0800	22.0800	22.0800	22.0800	0.000%	+4.438%
2020-07-30	22.0800	22.0800	22.0800	22.0800	-0.090%	+4.438%
2020-07-29	22.1000	22.1000	22.1000	22.1000	+0.500%	+4.344%
2020-07-28	21.9900	21.9900	21.9900	21.9900	-0.182%	+4.866%
2020-07-27	22.0300	22.0300	22.0300	22.0300	+0.273%	+4.675%
2020-07-24	21.9700	21.9700	21.9700	21.9700	-0.272%	+4.961%
2020-07-23	22.0300	22.0300	22.0300	22.0300	-0.136%	+4.675%
2020-07-22	22.0600	22.0600	22.0600	22.0600	+0.227%	+4.533%
2020-07-21	22.0100	22.0100	22.0100	22.0100	+0.228%	+4.771%
2020-07-20	21.9600	21.9600	21.9600	21.9600	+0.228%	+5.009%
2020-07-17	21.9100	21.9100	21.9100	21.9100	+0.091%	+5.249%
2020-07-16	21.8900	21.8900	21.8900	21.8900	-0.091%	+5.345%
2020-07-15	21.9100	21.9100	21.9100	21.9100	+0.505%	+5.249%
2020-07-14	21.8000	21.8000	21.8000	21.8000	+0.461%	+5.780%
2020-07-13	21.7000	21.7000	21.7000	21.7000	-0.230%	+6.267%
2020-07-10	21.7500	21.7500	21.7500	21.7500	+0.277%	+6.023%
2020-07-09	21.6900	21.6900	21.6900	21.6900	-0.138%	+6.316%
2020-07-08	21.7200	21.7200	21.7200	21.7200	+0.185%	+6.169%
2020-07-07	21.6800	21.6800	21.6800	21.6800	-0.322%	+6.365%
2020-07-06	21.7500	21.7500	21.7500	21.7500	+0.508%	+6.023%
2020-07-02	21.6400	21.6400	21.6400	21.6400	+0.232%	+6.562%
2020-07-01	21.5900	21.5900	21.5900	21.5900	+0.046%	+6.809%
2020-06-30	21.5800	21.5800	21.5800	21.5800	+0.372%	+6.858%
2020-06-29	21.5000	21.5000	21.5000	21.5000	+0.514%	+7.256%
2020-06-26	21.3900	21.3900	21.3900	21.3900	-0.558%	+7.807%
2020-06-25	21.5100	21.5100	21.5100	21.5100	+0.373%	+7.206%
2020-06-24	21.4300	21.4300	21.4300	21.4300	-0.879%	+7.606%
2020-06-23	21.6200	21.6200	21.6200	21.6200	+0.093%	+6.660%
2020-06-22	21.6000	21.6000	21.6000	21.6000	+0.232%	+6.759%
2020-06-19	21.5500	21.5500	21.5500	21.5500	-0.185%	+7.007%
2020-06-18	21.5900	21.5900	21.5900	21.5900	+0.046%	+6.809%
2020-06-17	21.5800	21.5800	21.5800	21.5800	-0.139%	+6.858%
2020-06-16	21.6100	21.6100	21.6100	21.6100	+0.558%	+6.710%
2020-06-15	21.4900	21.4900	21.4900	21.4900	+0.327%	+7.306%
2020-06-12	21.4200	21.4200	21.4200	21.4200	+0.422%	+7.656%
2020-06-11	21.3300	21.3300	21.3300	21.3300	-1.841%	+8.111%
2020-06-10	21.7300	21.7300	21.7300	21.7300	-0.138%	+6.121%
2020-06-09	21.7600	21.7600	21.7600	21.7600	-0.321%	+5.974%
2020-06-08	21.8300	21.8300	21.8300	21.8300	+0.553%	+5.634%
2020-06-05	21.7100	21.7100	21.7100	21.7100	+0.836%	+6.218%
2020-06-04	21.5300	21.5300	21.5300	21.5300	-0.139%	+7.106%
2020-06-03	21.5600	21.5600	21.5600	21.5600	+0.513%	+6.957%
2020-06-02	21.4500	21.4500	21.4500	21.4500	+0.327%	+7.506%
2020-06-01	21.3800	21.3800	21.3800	21.3800	+0.187%	+7.858%
2020-05-29	21.3400	21.3400	21.3400	21.3400	+0.188%	+8.060%
2020-05-28	21.3000	21.3000	21.3000	21.3000	-0.187%	+8.263%
2020-05-27	21.3400	21.3400	21.3400	21.3400	+0.660%	+8.060%
2020-05-26	21.2000	21.2000	21.2000	21.2000	+0.569%	+8.774%
2020-05-22	21.0800	21.0800	21.0800	21.0800	+0.095%	+9.393%
2020-05-21	21.0600	21.0600	21.0600	21.0600	-0.142%	+9.497%
2020-05-20	21.0900	21.0900	21.0900	21.0900	+0.716%	+9.341%
2020-05-19	20.9400	20.9400	20.9400	20.9400	+0.818%	+10.124%
2020-05-18	20.7700	20.7700	20.7700	20.7700	0.000%	+11.026%
2020-05-15	20.7700	20.7700	20.7700	20.7700	+0.145%	+11.026%
2020-05-14	20.7400	20.7400	20.7400	20.7400	+0.387%	+11.186%
2020-05-13	20.6600	20.6600	20.6600	20.6600	-0.530%	+11.617%
2020-05-12	20.7700	20.7700	20.7700	20.7700	-0.479%	+11.026%
2020-05-11	20.8700	20.8700	20.8700	20.8700	-0.239%	+10.494%
2020-05-08	20.9200	20.9200	20.9200	20.9200	+0.480%	+10.229%
2020-05-07	20.8200	20.8200	20.8200	20.8200	+0.628%	+10.759%
2020-05-06	20.6900	20.6900	20.6900	20.6900	-0.385%	+11.455%
2020-05-05	20.7700	20.7700	20.7700	20.7700	+0.193%	+11.026%
2020-05-04	20.7300	20.7300	20.7300	20.7300	+0.048%	+11.240%
2020-05-01	20.7200	20.7200	20.7200	20.7200	-0.956%	+11.293%
2020-04-30	20.9200	20.9200	20.9200	20.9200	-0.523%	+10.229%
2020-04-29	21.0300	21.0300	21.0300	21.0300	+1.057%	+9.653%
2020-04-28	20.8100	20.8100	20.8100	20.8100	+0.193%	+10.812%
2020-04-27	20.7700	20.7700	20.7700	20.7700	+0.532%	+11.026%
2020-04-24	20.6600	20.6600	20.6600	20.6600	+0.438%	+11.617%
2020-04-23	20.5700	20.5700	20.5700	20.5700	+0.146%	+12.105%
2020-04-22	20.5400	20.5400	20.5400	20.5400	+0.538%	+12.269%
2020-04-21	20.4300	20.4300	20.4300	20.4300	-0.825%	+12.873%
2020-04-20	20.6000	20.6000	20.6000	20.6000	-0.483%	+11.942%
2020-04-17	20.7000	20.7000	20.7000	20.7000	+0.828%	+11.401%
2020-04-16	20.5300	20.5300	20.5300	20.5300	+0.195%	+12.323%
2020-04-15	20.4900	20.4900	20.4900	20.4900	-0.630%	+12.543%
2020-04-14	20.6200	20.6200	20.6200	20.6200	+0.881%	+11.833%
2020-04-13	20.4400	20.4400	20.4400	20.4400	-0.293%	+12.818%
2020-04-09	20.5000	20.5000	20.5000	20.5000	+1.085%	+12.488%
2020-04-08	20.2800	20.2800	20.2800	20.2800	+1.097%	+13.708%
2020-04-07	20.0600	20.0600	20.0600	20.0600	+0.050%	+14.955%
2020-04-06	20.0500	20.0500	20.0500	20.0500	+1.880%	+15.012%
2020-04-03	19.6800	19.6800	19.6800	19.6800	-0.556%	+17.175%
2020-04-02	19.7900	19.7900	19.7900	19.7900	+0.610%	+16.523%
2020-04-01	19.6700	19.6700	19.6700	19.6700	-1.354%	+17.234%
2020-03-31	19.9400	19.9400	19.9400	19.9400	-0.449%	+15.647%
2020-03-30	20.0300	20.0300	20.0300	20.0300	+1.111%	+15.127%
2020-03-27	19.8100	19.8100	19.8100	19.8100	+1.590%	+16.406%
2020-03-26	19.5000	19.5000	19.5000	19.5000	0.000%	+18.256%
2020-03-25	19.5000	19.5000	19.5000	19.5000	+0.309%	+18.256%
2020-03-24	19.4400	19.4400	19.4400	19.4400	+2.101%	+18.621%
2020-03-23	19.0400	19.0400	19.0400	19.0400	-0.366%	+21.113%
2020-03-20	19.1100	19.1100	19.1100	19.1100	-0.779%	+20.670%
2020-03-19	19.2600	19.2600	19.2600	19.2600	+0.260%	+19.730%
2020-03-18	19.2100	19.2100	19.2100	19.2100	-2.980%	+20.042%
2020-03-17	19.8000	19.8000	19.8000	19.8000	+0.457%	+16.465%
2020-03-16	19.7100	19.7100	19.7100	19.7100	-2.906%	+16.996%
2020-03-13	20.3000	20.3000	20.3000	20.3000	+1.805%	+13.596%
2020-03-12	19.9400	19.9400	19.9400	19.9400	-3.204%	+15.647%
2020-03-11	20.6000	20.6000	20.6000	20.6000	-1.764%	+11.942%
2020-03-10	20.9700	20.9700	20.9700	20.9700	+0.479%	+9.967%
2020-03-09	20.8700	20.8700	20.8700	20.8700	-2.202%	+10.494%
2020-03-06	21.3400	21.3400	21.3400	21.3400	0.000%	+8.060%
2020-03-05	21.3400	21.3400	21.3400	21.3400	-0.836%	+8.060%
2020-03-04	21.5200	21.5200	21.5200	21.5200	+1.223%	+7.156%
2020-03-03	21.2600	21.2600	21.2600	21.2600	-0.515%	+8.467%
2020-03-02	21.3700	21.3700	21.3700	21.3700	+1.136%	+7.908%
2020-02-28	21.1300	21.1300	21.1300	21.1300	+0.095%	+9.134%
2020-02-27	21.1100	21.1100	21.1100	21.1100	-1.263%	+9.237%
2020-02-26	21.3800	21.3800	21.3800	21.3800	-0.140%	+7.858%
2020-02-25	21.4100	21.4100	21.4100	21.4100	-0.788%	+7.707%
2020-02-24	21.5800	21.5800	21.5800	21.5800	-0.873%	+6.858%
2020-02-21	21.7700	21.7700	21.7700	21.7700	-0.138%	+5.926%
2020-02-20	21.8000	21.8000	21.8000	21.8000	0.000%	+5.780%
2020-02-19	21.8000	21.8000	21.8000	21.8000	+0.138%	+5.780%
2020-02-18	21.7700	21.7700	21.7700	21.7700	-0.046%	+5.926%
2020-02-14	21.7800	21.7800	21.7800	21.7800	+0.092%	+5.877%
2020-02-13	21.7600	21.7600	21.7600	21.7600	-0.046%	+5.974%
2020-02-12	21.7700	21.7700	21.7700	21.7700	+0.092%	+5.926%
2020-02-11	21.7500	21.7500	21.7500	21.7500	+0.046%	+6.023%
2020-02-10	21.7400	21.7400	21.7400	21.7400	+0.277%	+6.072%
2020-02-07	21.6800	21.6800	21.6800	21.6800	-0.046%	+6.365%
2020-02-06	21.6900	21.6900	21.6900	21.6900	+0.092%	+6.316%
2020-02-05	21.6700	21.6700	21.6700	21.6700	+0.278%	+6.414%
2020-02-04	21.6100	21.6100	21.6100	21.6100	+0.278%	+6.710%
2020-02-03	21.5500	21.5500	21.5500	21.5500	+0.233%	+7.007%
2020-01-31	21.5000	21.5000	21.5000	21.5000	-0.509%	+7.256%
2020-01-30	21.6100	21.6100	21.6100	21.6100	+0.093%	+6.710%
2020-01-29	21.5900	21.5900	21.5900	21.5900	+0.093%	+6.809%
2020-01-28	21.5700	21.5700	21.5700	21.5700	+0.232%	+6.908%
2020-01-27	21.5200	21.5200	21.5200	21.5200	-0.370%	+7.156%
2020-01-24	21.6000	21.6000	21.6000	21.6000	-0.185%	+6.759%
2020-01-23	21.6400	21.6400	21.6400	21.6400	+0.093%	+6.562%
2020-01-22	21.6200	21.6200	21.6200	21.6200	+0.046%	+6.660%
2020-01-21	21.6100	21.6100	21.6100	21.6100	0.000%	+6.710%
2020-01-17	21.6100	21.6100	21.6100	21.6100	+0.046%	+6.710%
2020-01-16	21.6000	21.6000	21.6000	21.6000	+0.279%	+6.759%
2020-01-15	21.5400	21.5400	21.5400	21.5400	+0.093%	+7.057%
2020-01-14	21.5200	21.5200	21.5200	21.5200	+0.046%	+7.156%
2020-01-13	21.5100	21.5100	21.5100	21.5100	+0.186%	+7.206%
2020-01-10	21.4700	21.4700	21.4700	21.4700	0.000%	+7.406%
2020-01-09	21.4700	21.4700	21.4700	21.4700	+0.233%	+7.406%
2020-01-08	21.4200	21.4200	21.4200	21.4200	0.000%	+7.656%
2020-01-07	21.4200	21.4200	21.4200	21.4200	-0.140%	+7.656%
2020-01-06	21.4500	21.4500	21.4500	21.4500	+0.047%	+7.506%
2020-01-03	21.4400	21.4400	21.4400	21.4400	0.000%	+7.556%
2020-01-02	21.4400	21.4400	21.4400	21.4400	+0.281%	+7.556%
2019-12-31	21.3800	21.3800	21.3800	21.3800	+0.047%	+7.858%
2019-12-30	21.3700	21.3700	21.3700	21.3700	-0.140%	+7.908%
2019-12-27	21.4000	21.4000	21.4000	21.4000	+0.094%	+7.757%
2019-12-26	21.3800	21.3800	21.3800	21.3800	+0.094%	+7.858%
2019-12-24	21.3600	21.3600	21.3600	21.3600	+0.094%	+7.959%
2019-12-23	21.3400	21.3400	21.3400	21.3400	0.000%	+8.060%
2019-12-20	21.3400	21.3400	21.3400	21.3400	+0.094%	+8.060%
2019-12-19	21.3200	21.3200	21.3200	21.3200	+0.141%	+8.161%
2019-12-18	21.2900	21.2900	21.2900	21.2900	-0.047%	+8.314%
2019-12-17	21.3000	21.3000	21.3000	21.3000	+0.047%	+8.263%
2019-12-16	21.2900	21.2900	21.2900	21.2900	+0.094%	+8.314%
2019-12-13	21.2700	21.2700	21.2700	21.2700	+0.188%	+8.416%
2019-12-12	21.2300	21.2300	21.2300	21.2300	+0.047%	+8.620%
2019-12-11	21.2200	21.2200	21.2200	21.2200	+0.189%	+8.671%
2019-12-10	21.1800	21.1800	21.1800	21.1800	0.000%	+8.876%
2019-12-09	21.1800	21.1800	21.1800	21.1800	-0.094%	+8.876%
2019-12-06	21.2000	21.2000	21.2000	21.2000	+0.189%	+8.774%
2019-12-05	21.1600	21.1600	21.1600	21.1600	+0.047%	+8.979%
2019-12-04	21.1500	21.1500	21.1500	21.1500	+0.047%	+9.031%
2019-12-03	21.1400	21.1400	21.1400	21.1400	+0.142%	+9.082%
2019-12-02	21.1100	21.1100	21.1100	21.1100	-0.378%	+9.237%
2019-11-29	21.1900	21.1900	21.1900	21.1900	-0.188%	+8.825%
2019-11-27	21.2300	21.2300	21.2300	21.2300	+0.094%	+8.620%
2019-11-26	21.2100	21.2100	21.2100	21.2100	+0.142%	+8.722%
2019-11-25	21.1800	21.1800	21.1800	21.1800	+0.332%	+8.876%
2019-11-22	21.1100	21.1100	21.1100	21.1100	+0.047%	+9.237%
2019-11-21	21.1000	21.1000	21.1000	21.1000	-0.142%	+9.289%
2019-11-20	21.1300	21.1300	21.1300	21.1300	-0.047%	+9.134%
2019-11-19	21.1400	21.1400	21.1400	21.1400	+0.095%	+9.082%
2019-11-18	21.1200	21.1200	21.1200	21.1200	+0.047%	+9.186%
2019-11-15	21.1100	21.1100	21.1100	21.1100	+0.142%	+9.237%
2019-11-14	21.0800	21.0800	21.0800	21.0800	+0.190%	+9.393%
2019-11-13	21.0400	21.0400	21.0400	21.0400	+0.048%	+9.601%
2019-11-12	21.0300	21.0300	21.0300	21.0300	+0.095%	+9.653%
2019-11-11	21.0100	21.0100	21.0100	21.0100	0.000%	+9.757%
2019-11-08	21.0100	21.0100	21.0100	21.0100	0.000%	+9.757%
2019-11-07	21.0100	21.0100	21.0100	21.0100	-0.190%	+9.757%
2019-11-06	21.0500	21.0500	21.0500	21.0500	+0.095%	+9.549%
2019-11-05	21.0300	21.0300	21.0300	21.0300	-0.190%	+9.653%
2019-11-04	21.0700	21.0700	21.0700	21.0700	0.000%	+9.445%
2019-11-01	21.0700	21.0700	21.0700	21.0700	+0.286%	+9.445%
2019-10-31	21.0100	21.0100	21.0100	21.0100	+0.143%	+9.757%
2019-10-30	20.9800	20.9800	20.9800	20.9800	+0.143%	+9.914%
2019-10-29	20.9500	20.9500	20.9500	20.9500	+0.048%	+10.072%
2019-10-28	20.9400	20.9400	20.9400	20.9400	+0.096%	+10.124%
2019-10-25	20.9200	20.9200	20.9200	20.9200	+0.048%	+10.229%
2019-10-24	20.9100	20.9100	20.9100	20.9100	+0.048%	+10.282%
2019-10-23	20.9000	20.9000	20.9000	20.9000	+0.096%	+10.335%
2019-10-22	20.8800	20.8800	20.8800	20.8800	-0.048%	+10.441%
2019-10-21	20.8900	20.8900	20.8900	20.8900	+0.144%	+10.388%
2019-10-18	20.8600	20.8600	20.8600	20.8600	-0.048%	+10.547%
2019-10-17	20.8700	20.8700	20.8700	20.8700	+0.096%	+10.494%
2019-10-16	20.8500	20.8500	20.8500	20.8500	+0.048%	+10.600%
2019-10-15	20.8400	20.8400	20.8400	20.8400	+0.241%	+10.653%
2019-10-14	20.7900	20.7900	20.7900	20.7900	-0.048%	+10.919%
2019-10-11	20.8000	20.8000	20.8000	20.8000	+0.193%	+10.865%
2019-10-10	20.7600	20.7600	20.7600	20.7600	0.000%	+11.079%
2019-10-09	20.7600	20.7600	20.7600	20.7600	+0.096%	+11.079%
2019-10-08	20.7400	20.7400	20.7400	20.7400	-0.384%	+11.186%
2019-10-07	20.8200	20.8200	20.8200	20.8200	-0.240%	+10.759%
2019-10-04	20.8700	20.8700	20.8700	20.8700	+0.433%	+10.494%
2019-10-03	20.7800	20.7800	20.7800	20.7800	+0.386%	+10.972%
2019-10-02	20.7000	20.7000	20.7000	20.7000	-0.385%	+11.401%
2019-10-01	20.7800	20.7800	20.7800	20.7800	-0.288%	+10.972%
2019-09-30	20.8400	20.8400	20.8400	20.8400	+0.144%	+10.653%
2019-09-27	20.8100	20.8100	20.8100	20.8100	-0.144%	+10.812%
2019-09-26	20.8400	20.8400	20.8400	20.8400	+0.048%	+10.653%
2019-09-25	20.8300	20.8300	20.8300	20.8300	-0.096%	+10.706%
2019-09-24	20.8500	20.8500	20.8500	20.8500	-0.096%	+10.600%
2019-09-23	20.8700	20.8700	20.8700	20.8700	+0.144%	+10.494%
2019-09-20	20.8400	20.8400	20.8400	20.8400	-0.048%	+10.653%
2019-09-19	20.8500	20.8500	20.8500	20.8500	+0.048%	+10.600%
2019-09-18	20.8400	20.8400	20.8400	20.8400	+0.048%	+10.653%
2019-09-17	20.8300	20.8300	20.8300	20.8300	+0.096%	+10.706%
2019-09-16	20.8100	20.8100	20.8100	20.8100	+0.096%	+10.812%
2019-09-13	20.7900	20.7900	20.7900	20.7900	-0.240%	+10.919%
2019-09-12	20.8400	20.8400	20.8400	20.8400	-0.096%	+10.653%
2019-09-11	20.8600	20.8600	20.8600	20.8600	+0.240%	+10.547%
2019-09-10	20.8100	20.8100	20.8100	20.8100	-0.144%	+10.812%
2019-09-09	20.8400	20.8400	20.8400	20.8400	-0.048%	+10.653%
2019-09-06	20.8500	20.8500	20.8500	20.8500	+0.048%	+10.600%
2019-09-05	20.8400	20.8400	20.8400	20.8400	+0.144%	+10.653%
2019-09-04	20.8100	20.8100	20.8100	20.8100	+0.386%	+10.812%
2019-09-03	20.7300	20.7300	20.7300	20.7300	-0.145%	+11.240%
2019-08-30	20.7600	20.7600	20.7600	20.7600	+0.048%	+11.079%
2019-08-29	20.7500	20.7500	20.7500	20.7500	+0.290%	+11.133%
2019-08-28	20.6900	20.6900	20.6900	20.6900	+0.242%	+11.455%
2019-08-27	20.6400	20.6400	20.6400	20.6400	0.000%	+11.725%
2019-08-26	20.6400	20.6400	20.6400	20.6400	+0.243%	+11.725%
2019-08-23	20.5900	20.5900	20.5900	20.5900	-0.531%	+11.996%
2019-08-22	20.7000	20.7000	20.7000	20.7000	-0.145%	+11.401%
2019-08-21	20.7300	20.7300	20.7300	20.7300	+0.242%	+11.240%
2019-08-20	20.6800	20.6800	20.6800	20.6800	-0.145%	+11.509%
2019-08-19	20.7100	20.7100	20.7100	20.7100	+0.242%	+11.347%
2019-08-16	20.6600	20.6600	20.6600	20.6600	+0.438%	+11.617%
2019-08-15	20.5700	20.5700	20.5700	20.5700	+0.146%	+12.105%
2019-08-14	20.5400	20.5400	20.5400	20.5400	-0.629%	+12.269%
2019-08-13	20.6700	20.6700	20.6700	20.6700	+0.242%	+11.563%
2019-08-12	20.6200	20.6200	20.6200	20.6200	-0.145%	+11.833%
2019-08-09	20.6500	20.6500	20.6500	20.6500	-0.290%	+11.671%
2019-08-08	20.7100	20.7100	20.7100	20.7100	+0.485%	+11.347%
2019-08-07	20.6100	20.6100	20.6100	20.6100	+0.146%	+11.887%
2019-08-06	20.5800	20.5800	20.5800	20.5800	+0.390%	+12.051%
2019-08-05	20.5000	20.5000	20.5000	20.5000	-0.630%	+12.488%
2019-08-02	20.6300	20.6300	20.6300	20.6300	-0.242%	+11.779%
2019-08-01	20.6800	20.6800	20.6800	20.6800	+0.097%	+11.509%
2019-07-31	20.6600	20.6600	20.6600	20.6600	-0.241%	+11.617%
2019-07-30	20.7100	20.7100	20.7100	20.7100	-0.096%	+11.347%
2019-07-29	20.7300	20.7300	20.7300	20.7300	+0.048%	+11.240%
2019-07-26	20.7200	20.7200	20.7200	20.7200	+0.242%	+11.293%
2019-07-25	20.6700	20.6700	20.6700	20.6700	-0.289%	+11.563%
2019-07-24	20.7300	20.7300	20.7300	20.7300	+0.242%	+11.240%
2019-07-23	20.6800	20.6800	20.6800	20.6800	+0.145%	+11.509%
2019-07-22	20.6500	20.6500	20.6500	20.6500	+0.097%	+11.671%
2019-07-19	20.6300	20.6300	20.6300	20.6300	-0.194%	+11.779%
2019-07-18	20.6700	20.6700	20.6700	20.6700	+0.194%	+11.563%
2019-07-17	20.6300	20.6300	20.6300	20.6300	0.000%	+11.779%
2019-07-16	20.6300	20.6300	20.6300	20.6300	-0.145%	+11.779%
2019-07-15	20.6600	20.6600	20.6600	20.6600	0.000%	+11.617%
2019-07-12	20.6600	20.6600	20.6600	20.6600	+0.243%	+11.617%
2019-07-11	20.6100	20.6100	20.6100	20.6100	-0.145%	+11.887%
2019-07-10	20.6400	20.6400	20.6400	20.6400	+0.097%	+11.725%
2019-07-09	20.6200	20.6200	20.6200	20.6200	-0.048%	+11.833%
2019-07-08	20.6300	20.6300	20.6300	20.6300	-0.145%	+11.779%
2019-07-05	20.6600	20.6600	20.6600	20.6600	-0.290%	+11.617%
2019-07-03	20.7200	20.7200	20.7200	20.7200	+0.290%	+11.293%
2019-07-02	20.6600	20.6600	20.6600	20.6600	+0.194%	+11.617%
2019-07-01	20.6200	20.6200	20.6200	20.6200	+0.146%	+11.833%
2019-06-28	20.5900	20.5900	20.5900	20.5900	+0.243%	+11.996%
2019-06-27	20.5400	20.5400	20.5400	20.5400	+0.342%	+12.269%
2019-06-26	20.4700	20.4700	20.4700	20.4700	-0.146%	+12.653%
2019-06-25	20.5000	20.5000	20.5000	20.5000	-0.195%	+12.488%
2019-06-24	20.5400	20.5400	20.5400	20.5400	0.000%	+12.269%
2019-06-21	20.5400	20.5400	20.5400	20.5400	-0.243%	+12.269%
2019-06-20	20.5900	20.5900	20.5900	20.5900	+0.390%	+11.996%
2019-06-19	20.5100	20.5100	20.5100	20.5100	+0.244%	+12.433%
2019-06-18	20.4600	20.4600	20.4600	20.4600	+0.393%	+12.708%
2019-06-17	20.3800	20.3800	20.3800	20.3800	+0.049%	+13.150%
2019-06-14	20.3700	20.3700	20.3700	20.3700	-0.147%	+13.206%

.dark-mode .pqVW95{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pqVW95{ color: #333333; background-color: white; border: 2px solid #333333; }CCONXCOLUMBIA CONSERVATIVE TRACK AGES 10-11 CLASS AGmf NASDAQ

CCONX
COLUMBIA CONSERVATIVE TRACK AGES 10-11 CLASS AG
mf NASDAQ