Dark

CCOMX
COLUMBIA COMMODITY STRATEGY FUND CLASS ADV
mf NASDAQ

Inactive

Mar 29, 2022

20.90USD-4.870%(-1.07)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	20.9000	20.9000	20.9000	20.9000	-4.870%	0.000%
2022-03-25	21.9700	21.9700	21.9700	21.9700	+0.780%	-4.870%
2022-03-24	21.8000	21.8000	21.8000	21.8000	+0.092%	-4.128%
2022-03-23	21.7800	21.7800	21.7800	21.7800	+2.639%	-4.040%
2022-03-22	21.2200	21.2200	21.2200	21.2200	+0.047%	-1.508%
2022-03-21	21.2100	21.2100	21.2100	21.2100	+2.020%	-1.462%
2022-03-18	20.7900	20.7900	20.7900	20.7900	-0.764%	+0.529%
2022-03-17	20.9500	20.9500	20.9500	20.9500	+3.304%	-0.239%
2022-03-16	20.2800	20.2800	20.2800	20.2800	-1.362%	+3.057%
2022-03-15	20.5600	20.5600	20.5600	20.5600	-1.580%	+1.654%
2022-03-14	20.8900	20.8900	20.8900	20.8900	-2.292%	+0.048%
2022-03-11	21.3800	21.3800	21.3800	21.3800	+1.471%	-2.245%
2022-03-10	21.0700	21.0700	21.0700	21.0700	-0.095%	-0.807%
2022-03-09	21.0900	21.0900	21.0900	21.0900	-5.384%	-0.901%
2022-03-08	22.2900	22.2900	22.2900	22.2900	+1.134%	-6.236%
2022-03-07	22.0400	22.0400	22.0400	22.0400	+4.011%	-5.172%
2022-03-04	21.1900	21.1900	21.1900	21.1900	+3.873%	-1.369%
2022-03-03	20.4000	20.4000	20.4000	20.4000	+0.840%	+2.451%
2022-03-02	20.2300	20.2300	20.2300	20.2300	+1.709%	+3.312%
2022-03-01	19.8900	19.8900	19.8900	19.8900	+3.702%	+5.078%
2022-02-28	19.1800	19.1800	19.1800	19.1800	+1.535%	+8.968%
2022-02-25	18.8900	18.8900	18.8900	18.8900	-2.377%	+10.641%
2022-02-24	19.3500	19.3500	19.3500	19.3500	+0.207%	+8.010%
2022-02-23	19.3100	19.3100	19.3100	19.3100	+0.730%	+8.234%
2022-02-22	19.1700	19.1700	19.1700	19.1700	+1.536%	+9.025%
2022-02-18	18.8800	18.8800	18.8800	18.8800	+0.159%	+10.699%
2022-02-17	18.8500	18.8500	18.8500	18.8500	-0.053%	+10.875%
2022-02-16	18.8600	18.8600	18.8600	18.8600	+1.507%	+10.817%
2022-02-15	18.5800	18.5800	18.5800	18.5800	-1.118%	+12.487%
2022-02-14	18.7900	18.7900	18.7900	18.7900	+1.076%	+11.229%
2022-02-11	18.5900	18.5900	18.5900	18.5900	+0.486%	+12.426%
2022-02-10	18.5000	18.5000	18.5000	18.5000	-0.270%	+12.973%
2022-02-09	18.5500	18.5500	18.5500	18.5500	+0.760%	+12.668%
2022-02-08	18.4100	18.4100	18.4100	18.4100	-0.433%	+13.525%
2022-02-07	18.4900	18.4900	18.4900	18.4900	0.000%	+13.034%
2022-02-04	18.4900	18.4900	18.4900	18.4900	+0.380%	+13.034%
2022-02-03	18.4200	18.4200	18.4200	18.4200	-0.379%	+13.464%
2022-02-02	18.4900	18.4900	18.4900	18.4900	+1.260%	+13.034%
2022-02-01	18.2600	18.2600	18.2600	18.2600	+0.662%	+14.458%
2022-01-31	18.1400	18.1400	18.1400	18.1400	+0.554%	+15.215%
2022-01-28	18.0400	18.0400	18.0400	18.0400	+0.670%	+15.854%
2022-01-27	17.9200	17.9200	17.9200	17.9200	-0.555%	+16.629%
2022-01-26	18.0200	18.0200	18.0200	18.0200	+0.896%	+15.982%
2022-01-25	17.8600	17.8600	17.8600	17.8600	+1.018%	+17.021%
2022-01-24	17.6800	17.6800	17.6800	17.6800	-0.730%	+18.213%
2022-01-21	17.8100	17.8100	17.8100	17.8100	-0.391%	+17.350%
2022-01-20	17.8800	17.8800	17.8800	17.8800	+0.280%	+16.890%
2022-01-19	17.8300	17.8300	17.8300	17.8300	+1.307%	+17.218%
2022-01-18	17.6000	17.6000	17.6000	17.6000	+0.514%	+18.750%
2022-01-14	17.5100	17.5100	17.5100	17.5100	+0.459%	+19.360%
2022-01-13	17.4300	17.4300	17.4300	17.4300	-1.022%	+19.908%
2022-01-12	17.6100	17.6100	17.6100	17.6100	+1.382%	+18.683%
2022-01-11	17.3700	17.3700	17.3700	17.3700	+1.817%	+20.322%
2022-01-10	17.0600	17.0600	17.0600	17.0600	-0.525%	+22.509%
2022-01-07	17.1500	17.1500	17.1500	17.1500	+0.469%	+21.866%
2022-01-06	17.0700	17.0700	17.0700	17.0700	-0.408%	+22.437%
2022-01-05	17.1400	17.1400	17.1400	17.1400	+0.469%	+21.937%
2022-01-04	17.0600	17.0600	17.0600	17.0600	+1.186%	+22.509%
2022-01-03	16.8600	16.8600	16.8600	16.8600	+0.417%	+23.962%
2021-12-31	16.7900	16.7900	16.7900	16.7900	-0.297%	+24.479%
2021-12-30	16.8400	16.8400	16.8400	16.8400	-0.649%	+24.109%
2021-12-29	16.9500	16.9500	16.9500	16.9500	+0.237%	+23.304%
2021-12-28	16.9100	16.9100	16.9100	16.9100	-0.236%	+23.596%
2021-12-27	16.9500	16.9500	16.9500	16.9500	+1.497%	+23.304%
2021-12-23	16.7000	16.7000	16.7000	16.7000	+0.300%	+25.150%
2021-12-22	16.6500	16.6500	16.6500	16.6500	+1.463%	+25.526%
2021-12-21	16.4100	16.4100	16.4100	16.4100	+1.862%	+27.361%
2021-12-20	16.1100	16.1100	16.1100	16.1100	-1.105%	+29.733%
2021-12-17	16.2900	16.2900	16.2900	16.2900	-0.792%	+28.300%
2021-12-16	16.4200	16.4200	16.4200	16.4200	+1.546%	+27.284%
2021-12-15	16.1700	16.1700	16.1700	16.1700	-27.845%	+29.252%
2021-12-14	22.4100	22.4100	22.4100	22.4100	-0.621%	-6.738%
2021-12-13	22.5500	22.5500	22.5500	22.5500	-0.398%	-7.317%
2021-12-10	22.6400	22.6400	22.6400	22.6400	+0.444%	-7.686%
2021-12-09	22.5400	22.5400	22.5400	22.5400	-0.617%	-7.276%
2021-12-08	22.6800	22.6800	22.6800	22.6800	+0.621%	-7.848%
2021-12-07	22.5400	22.5400	22.5400	22.5400	+1.258%	-7.276%
2021-12-06	22.2600	22.2600	22.2600	22.2600	-0.090%	-6.110%
2021-12-03	22.2800	22.2800	22.2800	22.2800	+0.769%	-6.194%
2021-12-02	22.1100	22.1100	22.1100	22.1100	-0.226%	-5.473%
2021-12-01	22.1600	22.1600	22.1600	22.1600	-0.672%	-5.686%
2021-11-30	22.3100	22.3100	22.3100	22.3100	-3.126%	-6.320%
2021-11-29	23.0300	23.0300	23.0300	23.0300	-1.116%	-9.249%
2021-11-26	23.2900	23.2900	23.2900	23.2900	-3.879%	-10.262%
2021-11-24	24.2300	24.2300	24.2300	24.2300	+0.331%	-13.743%
2021-11-23	24.1500	24.1500	24.1500	24.1500	+1.258%	-13.458%
2021-11-22	23.8500	23.8500	23.8500	23.8500	-0.126%	-12.369%
2021-11-19	23.8800	23.8800	23.8800	23.8800	-0.334%	-12.479%
2021-11-18	23.9600	23.9600	23.9600	23.9600	+0.209%	-12.771%
2021-11-17	23.9100	23.9100	23.9100	23.9100	-0.871%	-12.589%
2021-11-16	24.1200	24.1200	24.1200	24.1200	+0.249%	-13.350%
2021-11-15	24.0600	24.0600	24.0600	24.0600	+0.375%	-13.134%
2021-11-12	23.9700	23.9700	23.9700	23.9700	-0.622%	-12.808%
2021-11-11	24.1200	24.1200	24.1200	24.1200	+1.217%	-13.350%
2021-11-10	23.8300	23.8300	23.8300	23.8300	-0.543%	-12.295%
2021-11-09	23.9600	23.9600	23.9600	23.9600	-0.291%	-12.771%
2021-11-08	24.0300	24.0300	24.0300	24.0300	+0.083%	-13.025%
2021-11-05	24.0100	24.0100	24.0100	24.0100	+0.334%	-12.953%
2021-11-04	23.9300	23.9300	23.9300	23.9300	-0.333%	-12.662%
2021-11-03	24.0100	24.0100	24.0100	24.0100	-1.112%	-12.953%
2021-11-02	24.2800	24.2800	24.2800	24.2800	+0.622%	-13.921%
2021-11-01	24.1300	24.1300	24.1300	24.1300	+0.208%	-13.386%
2021-10-29	24.0800	24.0800	24.0800	24.0800	-0.905%	-13.206%
2021-10-28	24.3000	24.3000	24.3000	24.3000	-0.613%	-13.992%
2021-10-27	24.4500	24.4500	24.4500	24.4500	-0.690%	-14.519%
2021-10-26	24.6200	24.6200	24.6200	24.6200	-0.122%	-15.110%
2021-10-25	24.6500	24.6500	24.6500	24.6500	+2.028%	-15.213%
2021-10-22	24.1600	24.1600	24.1600	24.1600	+0.374%	-13.493%
2021-10-21	24.0700	24.0700	24.0700	24.0700	-1.875%	-13.170%
2021-10-20	24.5300	24.5300	24.5300	24.5300	+1.113%	-14.798%
2021-10-19	24.2600	24.2600	24.2600	24.2600	+0.248%	-13.850%
2021-10-18	24.2000	24.2000	24.2000	24.2000	-1.063%	-13.636%
2021-10-15	24.4600	24.4600	24.4600	24.4600	+0.246%	-14.554%
2021-10-14	24.4000	24.4000	24.4000	24.4000	+1.035%	-14.344%
2021-10-13	24.1500	24.1500	24.1500	24.1500	+0.458%	-13.458%
2021-10-12	24.0400	24.0400	24.0400	24.0400	-0.042%	-13.062%
2021-10-11	24.0500	24.0500	24.0500	24.0500	+0.167%	-13.098%
2021-10-08	24.0100	24.0100	24.0100	24.0100	+0.251%	-12.953%
2021-10-07	23.9500	23.9500	23.9500	23.9500	+0.800%	-12.735%
2021-10-06	23.7600	23.7600	23.7600	23.7600	-2.222%	-12.037%
2021-10-05	24.3000	24.3000	24.3000	24.3000	+1.887%	-13.992%
2021-10-04	23.8500	23.8500	23.8500	23.8500	+1.231%	-12.369%
2021-10-01	23.5600	23.5600	23.5600	23.5600	+0.298%	-11.290%
2021-09-30	23.4900	23.4900	23.4900	23.4900	+1.250%	-11.026%
2021-09-29	23.2000	23.2000	23.2000	23.2000	-1.193%	-9.914%
2021-09-28	23.4800	23.4800	23.4800	23.4800	+0.085%	-10.988%
2021-09-27	23.4600	23.4600	23.4600	23.4600	+2.133%	-10.912%
2021-09-24	22.9700	22.9700	22.9700	22.9700	+0.834%	-9.012%
2021-09-23	22.7800	22.7800	22.7800	22.7800	+1.289%	-8.253%
2021-09-22	22.4900	22.4900	22.4900	22.4900	+1.443%	-7.070%
2021-09-21	22.1700	22.1700	22.1700	22.1700	-0.225%	-5.728%
2021-09-20	22.2200	22.2200	22.2200	22.2200	-1.638%	-5.941%
2021-09-17	22.5900	22.5900	22.5900	22.5900	-1.181%	-7.481%
2021-09-16	22.8600	22.8600	22.8600	22.8600	-0.996%	-8.574%
2021-09-15	23.0900	23.0900	23.0900	23.0900	+1.718%	-9.485%
2021-09-14	22.7000	22.7000	22.7000	22.7000	+0.221%	-7.930%
2021-09-13	22.6500	22.6500	22.6500	22.6500	+0.667%	-7.726%
2021-09-10	22.5000	22.5000	22.5000	22.5000	+0.491%	-7.111%
2021-09-09	22.3900	22.3900	22.3900	22.3900	-0.178%	-6.655%
2021-09-08	22.4300	22.4300	22.4300	22.4300	+0.991%	-6.821%
2021-09-07	22.2100	22.2100	22.2100	22.2100	-1.464%	-5.898%
2021-09-03	22.5400	22.5400	22.5400	22.5400	+0.446%	-7.276%
2021-09-02	22.4400	22.4400	22.4400	22.4400	+0.763%	-6.863%
2021-09-01	22.2700	22.2700	22.2700	22.2700	+0.180%	-6.152%
2021-08-31	22.2300	22.2300	22.2300	22.2300	-0.180%	-5.983%
2021-08-30	22.2700	22.2700	22.2700	22.2700	-0.179%	-6.152%
2021-08-27	22.3100	22.3100	22.3100	22.3100	+1.501%	-6.320%
2021-08-26	21.9800	21.9800	21.9800	21.9800	+0.091%	-4.914%
2021-08-25	21.9600	21.9600	21.9600	21.9600	+0.503%	-4.827%
2021-08-24	21.8500	21.8500	21.8500	21.8500	+1.392%	-4.348%
2021-08-23	21.5500	21.5500	21.5500	21.5500	+2.278%	-3.016%
2021-08-20	21.0700	21.0700	21.0700	21.0700	-0.987%	-0.807%
2021-08-19	21.2800	21.2800	21.2800	21.2800	-1.800%	-1.786%
2021-08-18	21.6700	21.6700	21.6700	21.6700	-0.505%	-3.553%
2021-08-17	21.7800	21.7800	21.7800	21.7800	-1.045%	-4.040%
2021-08-16	22.0100	22.0100	22.0100	22.0100	-0.136%	-5.043%
2021-08-13	22.0400	22.0400	22.0400	22.0400	+0.182%	-5.172%
2021-08-12	22.0000	22.0000	22.0000	22.0000	0.000%	-5.000%
2021-08-11	22.0000	22.0000	22.0000	22.0000	+0.686%	-5.000%
2021-08-10	21.8500	21.8500	21.8500	21.8500	+1.345%	-4.348%
2021-08-09	21.5600	21.5600	21.5600	21.5600	-1.777%	-3.061%
2021-08-06	21.9500	21.9500	21.9500	21.9500	-0.499%	-4.784%
2021-08-05	22.0600	22.0600	22.0600	22.0600	+0.501%	-5.258%
2021-08-04	21.9500	21.9500	21.9500	21.9500	-0.499%	-4.784%
2021-08-03	22.0600	22.0600	22.0600	22.0600	-0.271%	-5.258%
2021-08-02	22.1200	22.1200	22.1200	22.1200	-0.450%	-5.515%
2021-07-30	22.2200	22.2200	22.2200	22.2200	-1.244%	-5.941%
2021-07-29	22.5000	22.5000	22.5000	22.5000	+1.443%	-7.111%
2021-07-28	22.1800	22.1800	22.1800	22.1800	+0.453%	-5.771%
2021-07-27	22.0800	22.0800	22.0800	22.0800	-0.853%	-5.344%
2021-07-26	22.2700	22.2700	22.2700	22.2700	+0.952%	-6.152%
2021-07-23	22.0600	22.0600	22.0600	22.0600	+0.227%	-5.258%
2021-07-22	22.0100	22.0100	22.0100	22.0100	+0.778%	-5.043%
2021-07-21	21.8400	21.8400	21.8400	21.8400	+1.581%	-4.304%
2021-07-20	21.5000	21.5000	21.5000	21.5000	+1.367%	-2.791%
2021-07-19	21.2100	21.2100	21.2100	21.2100	-2.662%	-1.462%
2021-07-16	21.7900	21.7900	21.7900	21.7900	+0.368%	-4.084%
2021-07-15	21.7100	21.7100	21.7100	21.7100	-0.276%	-3.731%
2021-07-14	21.7700	21.7700	21.7700	21.7700	-0.092%	-3.996%
2021-07-13	21.7900	21.7900	21.7900	21.7900	+0.693%	-4.084%
2021-07-12	21.6400	21.6400	21.6400	21.6400	+1.453%	-3.420%
2021-07-06	21.3300	21.3300	21.3300	21.3300	-2.469%	-2.016%
2021-07-02	21.8700	21.8700	21.8700	21.8700	+0.459%	-4.435%
2021-07-01	21.7700	21.7700	21.7700	21.7700	+0.138%	-3.996%
2021-06-30	21.7400	21.7400	21.7400	21.7400	+1.447%	-3.864%
2021-06-29	21.4300	21.4300	21.4300	21.4300	+0.093%	-2.473%
2021-06-28	21.4100	21.4100	21.4100	21.4100	+0.848%	-2.382%
2021-06-25	21.2300	21.2300	21.2300	21.2300	0.000%	-1.554%
2021-06-24	21.2300	21.2300	21.2300	21.2300	+0.189%	-1.554%
2021-06-23	21.1900	21.1900	21.1900	21.1900	+0.761%	-1.369%
2021-06-22	21.0300	21.0300	21.0300	21.0300	-0.095%	-0.618%
2021-06-21	21.0500	21.0500	21.0500	21.0500	+0.621%	-0.713%
2021-06-18	20.9200	20.9200	20.9200	20.9200	+1.209%	-0.096%
2021-06-17	20.6700	20.6700	20.6700	20.6700	-3.816%	+1.113%
2021-06-16	21.4900	21.4900	21.4900	21.4900	-0.232%	-2.745%
2021-06-15	21.5400	21.5400	21.5400	21.5400	-0.966%	-2.971%
2021-06-14	21.7500	21.7500	21.7500	21.7500	-0.866%	-3.908%
2021-06-11	21.9400	21.9400	21.9400	21.9400	-0.091%	-4.740%
2021-06-10	21.9600	21.9600	21.9600	21.9600	+0.320%	-4.827%
2021-06-09	21.8900	21.8900	21.8900	21.8900	-0.046%	-4.523%
2021-06-08	21.9000	21.9000	21.9000	21.9000	+0.736%	-4.566%
2021-06-07	21.7400	21.7400	21.7400	21.7400	-0.138%	-3.864%
2021-06-04	21.7700	21.7700	21.7700	21.7700	+1.634%	-3.996%
2021-06-03	21.4200	21.4200	21.4200	21.4200	-1.154%	-2.428%
2021-06-02	21.6700	21.6700	21.6700	21.6700	+0.464%	-3.553%
2021-06-01	21.5700	21.5700	21.5700	21.5700	+1.649%	-3.106%
2021-05-28	21.2200	21.2200	21.2200	21.2200	0.000%	-1.508%
2021-05-27	21.2200	21.2200	21.2200	21.2200	+1.386%	-1.508%
2021-05-26	20.9300	20.9300	20.9300	20.9300	+0.048%	-0.143%
2021-05-24	20.9200	20.9200	20.9200	20.9200	+0.819%	-0.096%
2021-05-21	20.7500	20.7500	20.7500	20.7500	+0.048%	+0.723%
2021-05-20	20.7400	20.7400	20.7400	20.7400	-0.480%	+0.771%
2021-05-19	20.8400	20.8400	20.8400	20.8400	-2.022%	+0.288%
2021-05-18	21.2700	21.2700	21.2700	21.2700	0.000%	-1.740%
2021-05-17	21.2700	21.2700	21.2700	21.2700	+1.238%	-1.740%
2021-05-14	21.0100	21.0100	21.0100	21.0100	+0.382%	-0.524%
2021-05-13	20.9300	20.9300	20.9300	20.9300	-2.561%	-0.143%
2021-05-12	21.4800	21.4800	21.4800	21.4800	-0.047%	-2.700%
2021-05-11	21.4900	21.4900	21.4900	21.4900	+0.797%	-2.745%
2021-05-10	21.3200	21.3200	21.3200	21.3200	-0.837%	-1.970%
2021-05-07	21.5000	21.5000	21.5000	21.5000	+1.081%	-2.791%
2021-05-06	21.2700	21.2700	21.2700	21.2700	+0.901%	-1.740%
2021-05-05	21.0800	21.0800	21.0800	21.0800	+0.958%	-0.854%
2021-05-04	20.8800	20.8800	20.8800	20.8800	+1.065%	+0.096%
2021-05-03	20.6600	20.6600	20.6600	20.6600	+0.879%	+1.162%
2021-04-30	20.4800	20.4800	20.4800	20.4800	+0.147%	+2.051%
2021-04-29	20.4500	20.4500	20.4500	20.4500	-0.049%	+2.200%
2021-04-28	20.4600	20.4600	20.4600	20.4600	-0.049%	+2.151%
2021-04-27	20.4700	20.4700	20.4700	20.4700	+0.540%	+2.101%
2021-04-26	20.3600	20.3600	20.3600	20.3600	+1.243%	+2.652%
2021-04-23	20.1100	20.1100	20.1100	20.1100	+0.550%	+3.928%
2021-04-22	20.0000	20.0000	20.0000	20.0000	+0.806%	+4.500%
2021-04-21	19.8400	19.8400	19.8400	19.8400	+0.253%	+5.343%
2021-04-20	19.7900	19.7900	19.7900	19.7900	+0.304%	+5.609%
2021-04-19	19.7300	19.7300	19.7300	19.7300	+0.356%	+5.930%
2021-04-16	19.6600	19.6600	19.6600	19.6600	0.000%	+6.307%
2021-04-15	19.6600	19.6600	19.6600	19.6600	+0.666%	+6.307%
2021-04-14	19.5300	19.5300	19.5300	19.5300	+1.931%	+7.015%
2021-04-13	19.1600	19.1600	19.1600	19.1600	+0.895%	+9.081%
2021-04-12	18.9900	18.9900	18.9900	18.9900	-0.472%	+10.058%
2021-04-09	19.0800	19.0800	19.0800	19.0800	-0.366%	+9.539%
2021-04-08	19.1500	19.1500	19.1500	19.1500	+0.736%	+9.138%
2021-04-07	19.0100	19.0100	19.0100	19.0100	+0.211%	+9.942%
2021-04-06	18.9700	18.9700	18.9700	18.9700	+0.743%	+10.174%
2021-04-05	18.8300	18.8300	18.8300	18.8300	-0.947%	+10.993%
2021-04-01	19.0100	19.0100	19.0100	19.0100	+0.902%	+9.942%
2021-03-31	18.8400	18.8400	18.8400	18.8400	+1.182%	+10.934%
2021-03-30	18.6200	18.6200	18.6200	18.6200	-1.429%	+12.245%
2021-03-29	18.8900	18.8900	18.8900	18.8900	-0.264%	+10.641%
2021-03-26	18.9400	18.9400	18.9400	18.9400	+1.446%	+10.348%
2021-03-25	18.6700	18.6700	18.6700	18.6700	-1.685%	+11.944%
2021-03-24	18.9900	18.9900	18.9900	18.9900	+1.497%	+10.058%
2021-03-23	18.7100	18.7100	18.7100	18.7100	-1.785%	+11.705%
2021-03-22	19.0500	19.0500	19.0500	19.0500	+0.158%	+9.711%
2021-03-19	19.0200	19.0200	19.0200	19.0200	+1.009%	+9.884%
2021-03-18	18.8300	18.8300	18.8300	18.8300	-2.738%	+10.993%
2021-03-17	19.3600	19.3600	19.3600	19.3600	-0.309%	+7.955%
2021-03-16	19.4200	19.4200	19.4200	19.4200	0.000%	+7.621%
2021-03-15	19.4200	19.4200	19.4200	19.4200	-0.154%	+7.621%
2021-03-12	19.4500	19.4500	19.4500	19.4500	-0.359%	+7.455%
2021-03-11	19.5200	19.5200	19.5200	19.5200	+1.192%	+7.070%
2021-03-10	19.2900	19.2900	19.2900	19.2900	-0.104%	+8.346%
2021-03-09	19.3100	19.3100	19.3100	19.3100	+0.104%	+8.234%
2021-03-08	19.2900	19.2900	19.2900	19.2900	-0.464%	+8.346%
2021-03-05	19.3800	19.3800	19.3800	19.3800	+1.360%	+7.843%
2021-03-04	19.1200	19.1200	19.1200	19.1200	-0.052%	+9.310%
2021-03-03	19.1300	19.1300	19.1300	19.1300	-0.416%	+9.252%
2021-03-02	19.2100	19.2100	19.2100	19.2100	+0.576%	+8.798%
2021-03-01	19.1000	19.1000	19.1000	19.1000	-0.521%	+9.424%
2021-02-26	19.2000	19.2000	19.2000	19.2000	-2.191%	+8.854%
2021-02-25	19.6300	19.6300	19.6300	19.6300	-0.557%	+6.470%
2021-02-24	19.7400	19.7400	19.7400	19.7400	+1.231%	+5.876%
2021-02-23	19.5000	19.5000	19.5000	19.5000	-0.102%	+7.179%
2021-02-22	19.5200	19.5200	19.5200	19.5200	+1.826%	+7.070%
2021-02-19	19.1700	19.1700	19.1700	19.1700	+0.157%	+9.025%
2021-02-18	19.1400	19.1400	19.1400	19.1400	+0.052%	+9.195%
2021-02-17	19.1300	19.1300	19.1300	19.1300	+0.157%	+9.252%
2021-02-16	19.1000	19.1000	19.1000	19.1000	+1.219%	+9.424%
2021-02-12	18.8700	18.8700	18.8700	18.8700	+0.640%	+10.758%
2021-02-11	18.7500	18.7500	18.7500	18.7500	-0.053%	+11.467%
2021-02-10	18.7600	18.7600	18.7600	18.7600	-0.319%	+11.407%
2021-02-09	18.8200	18.8200	18.8200	18.8200	+0.320%	+11.052%
2021-02-08	18.7600	18.7600	18.7600	18.7600	+1.351%	+11.407%
2021-02-05	18.5100	18.5100	18.5100	18.5100	+0.817%	+12.912%
2021-02-04	18.3600	18.3600	18.3600	18.3600	+0.164%	+13.834%
2021-02-03	18.3300	18.3300	18.3300	18.3300	+0.770%	+14.021%
2021-02-02	18.1900	18.1900	18.1900	18.1900	-0.383%	+14.898%
2021-02-01	18.2600	18.2600	18.2600	18.2600	+1.670%	+14.458%
2021-01-29	17.9600	17.9600	17.9600	17.9600	+0.111%	+16.370%
2021-01-28	17.9400	17.9400	17.9400	17.9400	-0.664%	+16.499%
2021-01-27	18.0600	18.0600	18.0600	18.0600	-0.111%	+15.725%
2021-01-26	18.0800	18.0800	18.0800	18.0800	+0.612%	+15.597%
2021-01-25	17.9700	17.9700	17.9700	17.9700	+1.125%	+16.305%
2021-01-22	17.7700	17.7700	17.7700	17.7700	-1.606%	+17.614%
2021-01-21	18.0600	18.0600	18.0600	18.0600	+0.111%	+15.725%
2021-01-20	18.0400	18.0400	18.0400	18.0400	+0.278%	+15.854%
2021-01-19	17.9900	17.9900	17.9900	17.9900	-0.608%	+16.176%
2021-01-15	18.1000	18.1000	18.1000	18.1000	-0.985%	+15.470%
2021-01-14	18.2800	18.2800	18.2800	18.2800	+0.772%	+14.333%
2021-01-13	18.1400	18.1400	18.1400	18.1400	+0.110%	+15.215%
2021-01-12	18.1200	18.1200	18.1200	18.1200	+1.399%	+15.342%
2021-01-11	17.8700	17.8700	17.8700	17.8700	-0.168%	+16.956%
2021-01-08	17.9000	17.9000	17.9000	17.9000	-0.831%	+16.760%
2021-01-07	18.0500	18.0500	18.0500	18.0500	+0.055%	+15.789%
2021-01-06	18.0400	18.0400	18.0400	18.0400	-0.055%	+15.854%
2021-01-05	18.0500	18.0500	18.0500	18.0500	+2.151%	+15.789%
2021-01-04	17.6700	17.6700	17.6700	17.6700	+0.914%	+18.280%
2020-12-31	17.5100	17.5100	17.5100	17.5100	+0.632%	+19.360%
2020-12-30	17.4000	17.4000	17.4000	17.4000	+0.636%	+20.115%
2020-12-29	17.2900	17.2900	17.2900	17.2900	+0.875%	+20.879%
2020-12-28	17.1400	17.1400	17.1400	17.1400	-0.753%	+21.937%
2020-12-24	17.2700	17.2700	17.2700	17.2700	0.000%	+21.019%
2020-12-23	17.2700	17.2700	17.2700	17.2700	+0.582%	+21.019%
2020-12-22	17.1700	17.1700	17.1700	17.1700	-0.521%	+21.724%
2020-12-21	17.2600	17.2600	17.2600	17.2600	-0.289%	+21.089%
2020-12-18	17.3100	17.3100	17.3100	17.3100	+0.523%	+20.739%
2020-12-17	17.2200	17.2200	17.2200	17.2200	+1.056%	+21.370%
2020-12-16	17.0400	17.0400	17.0400	17.0400	+0.412%	+22.653%
2020-12-15	16.9700	16.9700	16.9700	16.9700	+0.772%	+23.159%
2020-12-14	16.8400	16.8400	16.8400	16.8400	+0.238%	+24.109%
2020-12-11	16.8000	16.8000	16.8000	16.8000	0.000%	+24.405%
2020-12-10	16.8000	16.8000	16.8000	16.8000	+1.205%	+24.405%
2020-12-09	16.6000	16.6000	16.6000	16.6000	+0.363%	+25.904%
2020-12-08	16.5400	16.5400	16.5400	16.5400	-0.361%	+26.360%
2020-12-07	16.6000	16.6000	16.6000	16.6000	-0.360%	+25.904%
2020-12-04	16.6600	16.6600	16.6600	16.6600	+0.361%	+25.450%
2020-12-03	16.6000	16.6000	16.6000	16.6000	-0.599%	+25.904%
2020-12-02	16.7000	16.7000	16.7000	16.7000	-0.120%	+25.150%
2020-12-01	16.7200	16.7200	16.7200	16.7200	+0.300%	+25.000%
2020-11-30	16.6700	16.6700	16.6700	16.6700	-0.656%	+25.375%
2020-11-27	16.7800	16.7800	16.7800	16.7800	+0.060%	+24.553%
2020-11-26	16.7700	16.7700	16.7700	16.7700	0.000%	+24.627%
2020-11-25	16.7700	16.7700	16.7700	16.7700	+0.119%	+24.627%
2020-11-24	16.7500	16.7500	16.7500	16.7500	+0.601%	+24.776%
2020-11-23	16.6500	16.6500	16.6500	16.6500	+0.181%	+25.526%
2020-11-20	16.6200	16.6200	16.6200	16.6200	+0.788%	+25.752%
2020-11-19	16.4900	16.4900	16.4900	16.4900	-1.020%	+26.743%
2020-11-18	16.6600	16.6600	16.6600	16.6600	+0.301%	+25.450%
2020-11-17	16.6100	16.6100	16.6100	16.6100	+0.121%	+25.828%
2020-11-16	16.5900	16.5900	16.5900	16.5900	+0.121%	+25.980%
2020-11-13	16.5700	16.5700	16.5700	16.5700	-0.060%	+26.132%
2020-11-12	16.5800	16.5800	16.5800	16.5800	-0.361%	+26.055%
2020-11-11	16.6400	16.6400	16.6400	16.6400	+0.060%	+25.601%
2020-11-10	16.6300	16.6300	16.6300	16.6300	+1.588%	+25.676%
2020-11-09	16.3700	16.3700	16.3700	16.3700	-0.122%	+27.673%
2020-11-06	16.3900	16.3900	16.3900	16.3900	-0.304%	+27.517%
2020-11-05	16.4400	16.4400	16.4400	16.4400	+0.797%	+27.129%
2020-11-04	16.3100	16.3100	16.3100	16.3100	+0.679%	+28.142%
2020-11-03	16.2000	16.2000	16.2000	16.2000	+0.186%	+29.012%
2020-11-02	16.1700	16.1700	16.1700	16.1700	+0.435%	+29.252%
2020-10-30	16.1000	16.1000	16.1000	16.1000	+0.374%	+29.814%
2020-10-29	16.0400	16.0400	16.0400	16.0400	-0.743%	+30.299%
2020-10-28	16.1600	16.1600	16.1600	16.1600	-1.942%	+29.332%
2020-10-27	16.4800	16.4800	16.4800	16.4800	+0.427%	+26.820%
2020-10-26	16.4100	16.4100	16.4100	16.4100	-0.425%	+27.361%
2020-10-23	16.4800	16.4800	16.4800	16.4800	-0.423%	+26.820%
2020-10-22	16.5500	16.5500	16.5500	16.5500	-0.361%	+26.284%
2020-10-21	16.6100	16.6100	16.6100	16.6100	+0.181%	+25.828%
2020-10-20	16.5800	16.5800	16.5800	16.5800	+0.546%	+26.055%
2020-10-19	16.4900	16.4900	16.4900	16.4900	+0.243%	+26.743%
2020-10-16	16.4500	16.4500	16.4500	16.4500	-0.061%	+27.052%
2020-10-15	16.4600	16.4600	16.4600	16.4600	+0.427%	+26.974%
2020-10-14	16.3900	16.3900	16.3900	16.3900	+0.490%	+27.517%
2020-10-13	16.3100	16.3100	16.3100	16.3100	-0.245%	+28.142%
2020-10-12	16.3500	16.3500	16.3500	16.3500	-0.729%	+27.829%
2020-10-09	16.4700	16.4700	16.4700	16.4700	+1.416%	+26.897%
2020-10-08	16.2400	16.2400	16.2400	16.2400	+0.371%	+28.695%
2020-10-07	16.1800	16.1800	16.1800	16.1800	+0.310%	+29.172%
2020-10-06	16.1300	16.1300	16.1300	16.1300	+0.436%	+29.572%
2020-10-05	16.0600	16.0600	16.0600	16.0600	+1.581%	+30.137%

.dark-mode .PqGcnM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PqGcnM{ color: #333333; background-color: white; border: 2px solid #333333; }CCOMXCOLUMBIA COMMODITY STRATEGY FUND CLASS ADVmf NASDAQ

CCOMX
COLUMBIA COMMODITY STRATEGY FUND CLASS ADV
mf NASDAQ