Dark

CCMTX
COLUMBIA CONSERVATIVE TRACK AGES 10-11 CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

23.71USD+0.980%(+0.23)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	23.7100	23.7100	23.7100	23.7100	+0.980%	0.000%
2022-03-25	23.4800	23.4800	23.4800	23.4800	-0.212%	+0.980%
2022-03-24	23.5300	23.5300	23.5300	23.5300	+0.213%	+0.765%
2022-03-23	23.4800	23.4800	23.4800	23.4800	-0.043%	+0.980%
2022-03-21	23.4900	23.4900	23.4900	23.4900	+0.342%	+0.937%
2022-03-16	23.4100	23.4100	23.4100	23.4100	+0.992%	+1.282%
2022-03-15	23.1800	23.1800	23.1800	23.1800	+0.520%	+2.286%
2022-03-14	23.0600	23.0600	23.0600	23.0600	-0.689%	+2.819%
2022-03-11	23.2200	23.2200	23.2200	23.2200	-0.471%	+2.110%
2022-03-10	23.3300	23.3300	23.3300	23.3300	-0.384%	+1.629%
2022-03-09	23.4200	23.4200	23.4200	23.4200	+0.731%	+1.238%
2022-03-08	23.2500	23.2500	23.2500	23.2500	-0.343%	+1.978%
2022-03-07	23.3300	23.3300	23.3300	23.3300	-1.270%	+1.629%
2022-03-04	23.6300	23.6300	23.6300	23.6300	-0.295%	+0.339%
2022-03-03	23.7000	23.7000	23.7000	23.7000	-0.211%	+0.042%
2022-03-01	23.7500	23.7500	23.7500	23.7500	+0.042%	-0.168%
2022-02-25	23.7400	23.7400	23.7400	23.7400	+0.850%	-0.126%
2022-02-24	23.5400	23.5400	23.5400	23.5400	+0.213%	+0.722%
2022-02-23	23.4900	23.4900	23.4900	23.4900	-0.677%	+0.937%
2022-02-22	23.6500	23.6500	23.6500	23.6500	-0.421%	+0.254%
2022-02-18	23.7500	23.7500	23.7500	23.7500	-0.168%	-0.168%
2022-02-17	23.7900	23.7900	23.7900	23.7900	-0.543%	-0.336%
2022-02-16	23.9200	23.9200	23.9200	23.9200	+0.126%	-0.878%
2022-02-15	23.8900	23.8900	23.8900	23.8900	+0.463%	-0.753%
2022-02-14	23.7800	23.7800	23.7800	23.7800	-0.419%	-0.294%
2022-02-11	23.8800	23.8800	23.8800	23.8800	-0.251%	-0.712%
2022-02-10	23.9400	23.9400	23.9400	23.9400	-0.993%	-0.961%
2022-02-09	24.1800	24.1800	24.1800	24.1800	+0.541%	-1.944%
2022-02-08	24.0500	24.0500	24.0500	24.0500	+0.208%	-1.414%
2022-02-07	24.0000	24.0000	24.0000	24.0000	-0.042%	-1.208%
2022-02-04	24.0100	24.0100	24.0100	24.0100	-0.166%	-1.249%
2022-02-03	24.0500	24.0500	24.0500	24.0500	-0.947%	-1.414%
2022-02-02	24.2800	24.2800	24.2800	24.2800	+0.331%	-2.348%
2022-02-01	24.2000	24.2000	24.2000	24.2000	+0.290%	-2.025%
2022-01-31	24.1300	24.1300	24.1300	24.1300	+0.584%	-1.741%
2022-01-28	23.9900	23.9900	23.9900	23.9900	+0.629%	-1.167%
2022-01-27	23.8400	23.8400	23.8400	23.8400	-0.168%	-0.545%
2022-01-26	23.8800	23.8800	23.8800	23.8800	-0.417%	-0.712%
2022-01-25	23.9800	23.9800	23.9800	23.9800	-0.374%	-1.126%
2022-01-24	24.0700	24.0700	24.0700	24.0700	+0.083%	-1.496%
2022-01-21	24.0500	24.0500	24.0500	24.0500	-0.455%	-1.414%
2022-01-20	24.1600	24.1600	24.1600	24.1600	-0.289%	-1.863%
2022-01-19	24.2300	24.2300	24.2300	24.2300	-0.165%	-2.146%
2022-01-18	24.2700	24.2700	24.2700	24.2700	-0.939%	-2.307%
2022-01-14	24.5000	24.5000	24.5000	24.5000	-0.244%	-3.224%
2022-01-13	24.5600	24.5600	24.5600	24.5600	-0.203%	-3.461%
2022-01-12	24.6100	24.6100	24.6100	24.6100	+0.041%	-3.657%
2022-01-11	24.6000	24.6000	24.6000	24.6000	+0.449%	-3.618%
2022-01-10	24.4900	24.4900	24.4900	24.4900	-0.122%	-3.185%
2022-01-07	24.5200	24.5200	24.5200	24.5200	-0.244%	-3.303%
2022-01-06	24.5800	24.5800	24.5800	24.5800	-0.081%	-3.539%
2022-01-05	24.6000	24.6000	24.6000	24.6000	-0.726%	-3.618%
2022-01-04	24.7800	24.7800	24.7800	24.7800	-0.161%	-4.318%
2021-12-30	24.8200	24.8200	24.8200	24.8200	-0.081%	-4.472%
2021-12-28	24.8400	24.8400	24.8400	24.8400	-0.040%	-4.549%
2021-12-27	24.8500	24.8500	24.8500	24.8500	+0.445%	-4.588%
2021-12-23	24.7400	24.7400	24.7400	24.7400	+0.121%	-4.163%
2021-12-22	24.7100	24.7100	24.7100	24.7100	+0.406%	-4.047%
2021-12-21	24.6100	24.6100	24.6100	24.6100	-0.243%	-3.657%
2021-12-15	24.6700	24.6700	24.6700	24.6700	+0.325%	-3.891%
2021-12-14	24.5900	24.5900	24.5900	24.5900	-0.243%	-3.579%
2021-12-13	24.6500	24.6500	24.6500	24.6500	-0.202%	-3.813%
2021-12-10	24.7000	24.7000	24.7000	24.7000	-0.121%	-4.008%
2021-12-08	24.7300	24.7300	24.7300	24.7300	+0.528%	-4.125%
2021-12-06	24.6000	24.6000	24.6000	24.6000	+0.326%	-3.618%
2021-12-03	24.5200	24.5200	24.5200	24.5200	-0.081%	-3.303%
2021-12-02	24.5400	24.5400	24.5400	24.5400	+0.491%	-3.382%
2021-12-01	24.4200	24.4200	24.4200	24.4200	-0.286%	-2.907%
2021-11-30	24.4900	24.4900	24.4900	24.4900	-0.447%	-3.185%
2021-11-29	24.6000	24.6000	24.6000	24.6000	+0.163%	-3.618%
2021-11-26	24.5600	24.5600	24.5600	24.5600	-0.527%	-3.461%
2021-11-24	24.6900	24.6900	24.6900	24.6900	+0.081%	-3.969%
2021-11-23	24.6700	24.6700	24.6700	24.6700	-0.162%	-3.891%
2021-11-22	24.7100	24.7100	24.7100	24.7100	-0.323%	-4.047%
2021-11-19	24.7900	24.7900	24.7900	24.7900	-0.081%	-4.357%
2021-11-18	24.8100	24.8100	24.8100	24.8100	+0.081%	-4.434%
2021-11-17	24.7900	24.7900	24.7900	24.7900	-0.121%	-4.357%
2021-11-16	24.8200	24.8200	24.8200	24.8200	+0.040%	-4.472%
2021-11-15	24.8100	24.8100	24.8100	24.8100	-0.161%	-4.434%
2021-11-12	24.8500	24.8500	24.8500	24.8500	+0.121%	-4.588%
2021-11-11	24.8200	24.8200	24.8200	24.8200	+0.040%	-4.472%
2021-11-10	24.8100	24.8100	24.8100	24.8100	-0.601%	-4.434%
2021-11-09	24.9600	24.9600	24.9600	24.9600	+0.040%	-5.008%
2021-11-05	24.9500	24.9500	24.9500	24.9500	+0.402%	-4.970%
2021-11-04	24.8500	24.8500	24.8500	24.8500	+0.242%	-4.588%
2021-11-03	24.7900	24.7900	24.7900	24.7900	+0.202%	-4.357%
2021-11-02	24.7400	24.7400	24.7400	24.7400	+0.121%	-4.163%
2021-11-01	24.7100	24.7100	24.7100	24.7100	+0.162%	-4.047%
2021-10-28	24.6700	24.6700	24.6700	24.6700	+0.285%	-3.891%
2021-10-27	24.6000	24.6000	24.6000	24.6000	-0.081%	-3.618%
2021-10-26	24.6200	24.6200	24.6200	24.6200	+0.041%	-3.696%
2021-10-25	24.6100	24.6100	24.6100	24.6100	+0.244%	-3.657%
2021-10-21	24.5500	24.5500	24.5500	24.5500	-0.122%	-3.422%
2021-10-20	24.5800	24.5800	24.5800	24.5800	+0.081%	-3.539%
2021-10-19	24.5600	24.5600	24.5600	24.5600	+0.081%	-3.461%
2021-10-18	24.5400	24.5400	24.5400	24.5400	0.000%	-3.382%
2021-10-15	24.5400	24.5400	24.5400	24.5400	+0.041%	-3.382%
2021-10-14	24.5300	24.5300	24.5300	24.5300	+0.574%	-3.343%
2021-10-13	24.3900	24.3900	24.3900	24.3900	+0.205%	-2.788%
2021-10-12	24.3400	24.3400	24.3400	24.3400	+0.082%	-2.588%
2021-10-11	24.3200	24.3200	24.3200	24.3200	-0.205%	-2.508%
2021-10-08	24.3700	24.3700	24.3700	24.3700	-0.205%	-2.708%
2021-10-07	24.4200	24.4200	24.4200	24.4200	+0.205%	-2.907%
2021-10-06	24.3700	24.3700	24.3700	24.3700	0.000%	-2.708%
2021-10-05	24.3700	24.3700	24.3700	24.3700	+0.123%	-2.708%
2021-10-04	24.3400	24.3400	24.3400	24.3400	-0.368%	-2.588%
2021-10-01	24.4300	24.4300	24.4300	24.4300	+0.494%	-2.947%
2021-09-30	24.3100	24.3100	24.3100	24.3100	-0.328%	-2.468%
2021-09-29	24.3900	24.3900	24.3900	24.3900	+0.041%	-2.788%
2021-09-28	24.3800	24.3800	24.3800	24.3800	-0.814%	-2.748%
2021-09-27	24.5800	24.5800	24.5800	24.5800	0.000%	-3.539%
2021-09-24	24.5800	24.5800	24.5800	24.5800	-0.122%	-3.539%
2021-09-23	24.6100	24.6100	24.6100	24.6100	+0.163%	-3.657%
2021-09-22	24.5700	24.5700	24.5700	24.5700	+0.327%	-3.500%
2021-09-21	24.4900	24.4900	24.4900	24.4900	0.000%	-3.185%
2021-09-20	24.4900	24.4900	24.4900	24.4900	-0.407%	-3.185%
2021-09-17	24.5900	24.5900	24.5900	24.5900	-0.324%	-3.579%
2021-09-16	24.6700	24.6700	24.6700	24.6700	-0.162%	-3.891%
2021-09-15	24.7100	24.7100	24.7100	24.7100	+0.203%	-4.047%
2021-09-14	24.6600	24.6600	24.6600	24.6600	-0.122%	-3.852%
2021-09-13	24.6900	24.6900	24.6900	24.6900	+0.203%	-3.969%
2021-09-10	24.6400	24.6400	24.6400	24.6400	-0.283%	-3.774%
2021-09-08	24.7100	24.7100	24.7100	24.7100	-0.081%	-4.047%
2021-09-07	24.7300	24.7300	24.7300	24.7300	-0.282%	-4.125%
2021-09-03	24.8000	24.8000	24.8000	24.8000	-0.081%	-4.395%
2021-09-02	24.8200	24.8200	24.8200	24.8200	+0.121%	-4.472%
2021-09-01	24.7900	24.7900	24.7900	24.7900	+0.121%	-4.357%
2021-08-31	24.7600	24.7600	24.7600	24.7600	-0.081%	-4.241%
2021-08-30	24.7800	24.7800	24.7800	24.7800	+0.121%	-4.318%
2021-08-27	24.7500	24.7500	24.7500	24.7500	+0.528%	-4.202%
2021-08-26	24.6200	24.6200	24.6200	24.6200	-0.243%	-3.696%
2021-08-25	24.6800	24.6800	24.6800	24.6800	+0.041%	-3.930%
2021-08-24	24.6700	24.6700	24.6700	24.6700	+0.081%	-3.891%
2021-08-23	24.6500	24.6500	24.6500	24.6500	+0.366%	-3.813%
2021-08-20	24.5600	24.5600	24.5600	24.5600	+0.245%	-3.461%
2021-08-19	24.5000	24.5000	24.5000	24.5000	-0.082%	-3.224%
2021-08-18	24.5200	24.5200	24.5200	24.5200	-0.244%	-3.303%
2021-08-17	24.5800	24.5800	24.5800	24.5800	-0.365%	-3.539%
2021-08-16	24.6700	24.6700	24.6700	24.6700	+0.041%	-3.891%
2021-08-13	24.6600	24.6600	24.6600	24.6600	+0.244%	-3.852%
2021-08-12	24.6000	24.6000	24.6000	24.6000	-0.041%	-3.618%
2021-08-11	24.6100	24.6100	24.6100	24.6100	+0.163%	-3.657%
2021-08-10	24.5700	24.5700	24.5700	24.5700	+0.041%	-3.500%
2021-08-09	24.5600	24.5600	24.5600	24.5600	-0.163%	-3.461%
2021-08-06	24.6000	24.6000	24.6000	24.6000	-0.122%	-3.618%
2021-08-05	24.6300	24.6300	24.6300	24.6300	+0.122%	-3.735%
2021-08-04	24.6000	24.6000	24.6000	24.6000	-0.243%	-3.618%
2021-08-03	24.6600	24.6600	24.6600	24.6600	+0.203%	-3.852%
2021-08-02	24.6100	24.6100	24.6100	24.6100	+0.122%	-3.657%
2021-07-30	24.5800	24.5800	24.5800	24.5800	-0.122%	-3.539%
2021-07-29	24.6100	24.6100	24.6100	24.6100	+0.163%	-3.657%
2021-07-28	24.5700	24.5700	24.5700	24.5700	+0.081%	-3.500%
2021-07-27	24.5500	24.5500	24.5500	24.5500	-0.041%	-3.422%
2021-07-26	24.5600	24.5600	24.5600	24.5600	+0.041%	-3.461%
2021-07-23	24.5500	24.5500	24.5500	24.5500	+0.204%	-3.422%
2021-07-22	24.5000	24.5000	24.5000	24.5000	+0.082%	-3.224%
2021-07-21	24.4800	24.4800	24.4800	24.4800	+0.205%	-3.145%
2021-07-20	24.4300	24.4300	24.4300	24.4300	+0.494%	-2.947%
2021-07-19	24.3100	24.3100	24.3100	24.3100	-0.328%	-2.468%
2021-07-16	24.3900	24.3900	24.3900	24.3900	-0.327%	-2.788%
2021-07-15	24.4700	24.4700	24.4700	24.4700	-0.041%	-3.106%
2021-07-14	24.4800	24.4800	24.4800	24.4800	+0.123%	-3.145%
2021-07-13	24.4500	24.4500	24.4500	24.4500	-0.367%	-3.027%
2021-07-12	24.5400	24.5400	24.5400	24.5400	+0.286%	-3.382%
2021-07-06	24.4700	24.4700	24.4700	24.4700	0.000%	-3.106%
2021-07-02	24.4700	24.4700	24.4700	24.4700	+0.164%	-3.106%
2021-07-01	24.4300	24.4300	24.4300	24.4300	+0.164%	-2.947%
2021-06-30	24.3900	24.3900	24.3900	24.3900	+0.082%	-2.788%
2021-06-29	24.3700	24.3700	24.3700	24.3700	0.000%	-2.708%
2021-06-28	24.3700	24.3700	24.3700	24.3700	+0.041%	-2.708%
2021-06-25	24.3600	24.3600	24.3600	24.3600	+0.041%	-2.668%
2021-06-24	24.3500	24.3500	24.3500	24.3500	+0.247%	-2.628%
2021-06-23	24.2900	24.2900	24.2900	24.2900	-0.082%	-2.388%
2021-06-22	24.3100	24.3100	24.3100	24.3100	+0.165%	-2.468%
2021-06-21	24.2700	24.2700	24.2700	24.2700	-0.041%	-2.307%
2021-06-17	24.2800	24.2800	24.2800	24.2800	-0.082%	-2.348%
2021-06-16	24.3000	24.3000	24.3000	24.3000	-0.328%	-2.428%
2021-06-15	24.3800	24.3800	24.3800	24.3800	0.000%	-2.748%
2021-06-14	24.3800	24.3800	24.3800	24.3800	-0.164%	-2.748%
2021-06-11	24.4200	24.4200	24.4200	24.4200	+0.082%	-2.907%
2021-06-10	24.4000	24.4000	24.4000	24.4000	+0.123%	-2.828%
2021-06-09	24.3700	24.3700	24.3700	24.3700	0.000%	-2.708%
2021-06-08	24.3700	24.3700	24.3700	24.3700	+0.164%	-2.708%
2021-06-07	24.3300	24.3300	24.3300	24.3300	+0.041%	-2.548%
2021-06-04	24.3200	24.3200	24.3200	24.3200	+0.371%	-2.508%
2021-06-03	24.2300	24.2300	24.2300	24.2300	-0.206%	-2.146%
2021-06-02	24.2800	24.2800	24.2800	24.2800	+0.082%	-2.348%
2021-06-01	24.2600	24.2600	24.2600	24.2600	+0.083%	-2.267%
2021-05-28	24.2400	24.2400	24.2400	24.2400	+0.041%	-2.186%
2021-05-27	24.2300	24.2300	24.2300	24.2300	+0.041%	-2.146%
2021-05-26	24.2200	24.2200	24.2200	24.2200	+0.124%	-2.106%
2021-05-24	24.1900	24.1900	24.1900	24.1900	+0.415%	-1.984%
2021-05-20	24.0900	24.0900	24.0900	24.0900	+0.375%	-1.577%
2021-05-19	24.0000	24.0000	24.0000	24.0000	-0.249%	-1.208%
2021-05-18	24.0600	24.0600	24.0600	24.0600	-0.290%	-1.455%
2021-05-14	24.1300	24.1300	24.1300	24.1300	+0.626%	-1.741%
2021-05-13	23.9800	23.9800	23.9800	23.9800	+0.503%	-1.126%
2021-05-12	23.8600	23.8600	23.8600	23.8600	-0.914%	-0.629%
2021-05-11	24.0800	24.0800	24.0800	24.0800	-0.414%	-1.537%
2021-05-10	24.1800	24.1800	24.1800	24.1800	-0.412%	-1.944%
2021-05-07	24.2800	24.2800	24.2800	24.2800	+0.289%	-2.348%
2021-05-06	24.2100	24.2100	24.2100	24.2100	+0.290%	-2.065%
2021-05-05	24.1400	24.1400	24.1400	24.1400	+0.083%	-1.781%
2021-05-04	24.1200	24.1200	24.1200	24.1200	-0.207%	-1.700%
2021-05-03	24.1700	24.1700	24.1700	24.1700	+0.249%	-1.903%
2021-04-30	24.1100	24.1100	24.1100	24.1100	-0.289%	-1.659%
2021-04-29	24.1800	24.1800	24.1800	24.1800	+0.083%	-1.944%
2021-04-28	24.1600	24.1600	24.1600	24.1600	+0.041%	-1.863%
2021-04-27	24.1500	24.1500	24.1500	24.1500	-0.083%	-1.822%
2021-04-26	24.1700	24.1700	24.1700	24.1700	+0.083%	-1.903%
2021-04-23	24.1500	24.1500	24.1500	24.1500	+0.416%	-1.822%
2021-04-22	24.0500	24.0500	24.0500	24.0500	-0.207%	-1.414%
2021-04-21	24.1000	24.1000	24.1000	24.1000	+0.375%	-1.618%
2021-04-20	24.0100	24.0100	24.0100	24.0100	-0.291%	-1.249%
2021-04-19	24.0800	24.0800	24.0800	24.0800	-0.207%	-1.537%
2021-04-16	24.1300	24.1300	24.1300	24.1300	+0.041%	-1.741%
2021-04-15	24.1200	24.1200	24.1200	24.1200	+0.458%	-1.700%
2021-04-14	24.0100	24.0100	24.0100	24.0100	-0.042%	-1.249%
2021-04-13	24.0200	24.0200	24.0200	24.0200	+0.125%	-1.291%
2021-04-12	23.9900	23.9900	23.9900	23.9900	-0.042%	-1.167%
2021-04-09	24.0000	24.0000	24.0000	24.0000	+0.125%	-1.208%
2021-04-08	23.9700	23.9700	23.9700	23.9700	+0.251%	-1.085%
2021-04-07	23.9100	23.9100	23.9100	23.9100	-0.042%	-0.836%
2021-04-05	23.9200	23.9200	23.9200	23.9200	+0.294%	-0.878%
2021-04-01	23.8500	23.8500	23.8500	23.8500	+0.590%	-0.587%
2021-03-31	23.7100	23.7100	23.7100	23.7100	+0.084%	0.000%
2021-03-30	23.6900	23.6900	23.6900	23.6900	+0.084%	+0.084%
2021-03-29	23.6700	23.6700	23.6700	23.6700	-0.295%	+0.169%
2021-03-26	23.7400	23.7400	23.7400	23.7400	+0.508%	-0.126%
2021-03-25	23.6200	23.6200	23.6200	23.6200	+0.297%	+0.381%
2021-03-24	23.5500	23.5500	23.5500	23.5500	-0.170%	+0.679%
2021-03-23	23.5900	23.5900	23.5900	23.5900	-0.422%	+0.509%
2021-03-22	23.6900	23.6900	23.6900	23.6900	+0.169%	+0.084%
2021-03-19	23.6500	23.6500	23.6500	23.6500	+0.085%	+0.254%
2021-03-18	23.6300	23.6300	23.6300	23.6300	-0.673%	+0.339%
2021-03-17	23.7900	23.7900	23.7900	23.7900	+0.042%	-0.336%
2021-03-16	23.7800	23.7800	23.7800	23.7800	-0.126%	-0.294%
2021-03-15	23.8100	23.8100	23.8100	23.8100	+0.210%	-0.420%
2021-03-12	23.7600	23.7600	23.7600	23.7600	-0.168%	-0.210%
2021-03-11	23.8000	23.8000	23.8000	23.8000	+0.422%	-0.378%
2021-03-10	23.7000	23.7000	23.7000	23.7000	+0.339%	+0.042%
2021-03-09	23.6200	23.6200	23.6200	23.6200	+0.511%	+0.381%
2021-03-08	23.5000	23.5000	23.5000	23.5000	-0.170%	+0.894%
2021-03-05	23.5400	23.5400	23.5400	23.5400	+0.598%	+0.722%
2021-03-04	23.4000	23.4000	23.4000	23.4000	-0.637%	+1.325%
2021-03-03	23.5500	23.5500	23.5500	23.5500	-0.423%	+0.679%
2021-03-02	23.6500	23.6500	23.6500	23.6500	-0.253%	+0.254%
2021-03-01	23.7100	23.7100	23.7100	23.7100	+0.765%	0.000%
2021-02-26	23.5300	23.5300	23.5300	23.5300	+0.128%	+0.765%
2021-02-25	23.5000	23.5000	23.5000	23.5000	-1.136%	+0.894%
2021-02-24	23.7700	23.7700	23.7700	23.7700	+0.338%	-0.252%
2021-02-23	23.6900	23.6900	23.6900	23.6900	0.000%	+0.084%
2021-02-22	23.6900	23.6900	23.6900	23.6900	-0.253%	+0.084%
2021-02-19	23.7500	23.7500	23.7500	23.7500	+0.042%	-0.168%
2021-02-18	23.7400	23.7400	23.7400	23.7400	-0.294%	-0.126%
2021-02-17	23.8100	23.8100	23.8100	23.8100	-0.042%	-0.420%
2021-02-16	23.8200	23.8200	23.8200	23.8200	-0.126%	-0.462%
2021-02-12	23.8500	23.8500	23.8500	23.8500	+0.042%	-0.587%
2021-02-11	23.8400	23.8400	23.8400	23.8400	+0.084%	-0.545%
2021-02-10	23.8200	23.8200	23.8200	23.8200	0.000%	-0.462%
2021-02-09	23.8200	23.8200	23.8200	23.8200	+0.042%	-0.462%
2021-02-08	23.8100	23.8100	23.8100	23.8100	+0.464%	-0.420%
2021-02-05	23.7000	23.7000	23.7000	23.7000	+0.169%	+0.042%
2021-02-04	23.6600	23.6600	23.6600	23.6600	+0.382%	+0.211%
2021-02-03	23.5700	23.5700	23.5700	23.5700	+0.042%	+0.594%
2021-02-02	23.5600	23.5600	23.5600	23.5600	+0.341%	+0.637%
2021-02-01	23.4800	23.4800	23.4800	23.4800	+0.600%	+0.980%
2021-01-29	23.3400	23.3400	23.3400	23.3400	-0.681%	+1.585%
2021-01-28	23.5000	23.5000	23.5000	23.5000	-0.508%	+0.894%
2021-01-26	23.6200	23.6200	23.6200	23.6200	-0.169%	+0.381%
2021-01-25	23.6600	23.6600	23.6600	23.6600	+0.127%	+0.211%
2021-01-22	23.6300	23.6300	23.6300	23.6300	+0.042%	+0.339%
2021-01-21	23.6200	23.6200	23.6200	23.6200	-0.169%	+0.381%
2021-01-20	23.6600	23.6600	23.6600	23.6600	+0.382%	+0.211%
2021-01-19	23.5700	23.5700	23.5700	23.5700	+0.341%	+0.594%
2021-01-15	23.4900	23.4900	23.4900	23.4900	-0.297%	+0.937%
2021-01-14	23.5600	23.5600	23.5600	23.5600	+0.042%	+0.637%
2021-01-13	23.5500	23.5500	23.5500	23.5500	+0.085%	+0.679%
2021-01-12	23.5300	23.5300	23.5300	23.5300	+0.170%	+0.765%
2021-01-11	23.4900	23.4900	23.4900	23.4900	-0.212%	+0.937%
2021-01-08	23.5400	23.5400	23.5400	23.5400	+0.085%	+0.722%
2021-01-07	23.5200	23.5200	23.5200	23.5200	+0.427%	+0.808%
2021-01-06	23.4200	23.4200	23.4200	23.4200	+0.257%	+1.238%
2021-01-05	23.3600	23.3600	23.3600	23.3600	-0.171%	+1.498%
2020-12-31	23.4000	23.4000	23.4000	23.4000	+0.171%	+1.325%
2020-12-30	23.3600	23.3600	23.3600	23.3600	+0.129%	+1.498%
2020-12-29	23.3300	23.3300	23.3300	23.3300	-0.086%	+1.629%
2020-12-28	23.3500	23.3500	23.3500	23.3500	+0.215%	+1.542%
2020-12-24	23.3000	23.3000	23.3000	23.3000	+0.129%	+1.760%
2020-12-23	23.2700	23.2700	23.2700	23.2700	+0.086%	+1.891%
2020-12-22	23.2500	23.2500	23.2500	23.2500	+0.043%	+1.978%
2020-12-21	23.2400	23.2400	23.2400	23.2400	-0.129%	+2.022%
2020-12-18	23.2700	23.2700	23.2700	23.2700	-0.172%	+1.891%
2020-12-17	23.3100	23.3100	23.3100	23.3100	+0.258%	+1.716%
2020-12-16	23.2500	23.2500	23.2500	23.2500	+0.043%	+1.978%
2020-12-15	23.2400	23.2400	23.2400	23.2400	+0.432%	+2.022%
2020-12-14	23.1400	23.1400	23.1400	23.1400	-0.086%	+2.463%
2020-12-11	23.1600	23.1600	23.1600	23.1600	-0.043%	+2.375%
2020-12-10	23.1700	23.1700	23.1700	23.1700	+0.173%	+2.331%
2020-12-09	23.1300	23.1300	23.1300	23.1300	-0.259%	+2.508%
2020-12-08	23.1900	23.1900	23.1900	23.1900	+0.130%	+2.242%
2020-12-07	23.1600	23.1600	23.1600	23.1600	0.000%	+2.375%
2020-12-04	23.1600	23.1600	23.1600	23.1600	+0.303%	+2.375%
2020-12-03	23.0900	23.0900	23.0900	23.0900	+0.174%	+2.685%
2020-12-02	23.0500	23.0500	23.0500	23.0500	+0.043%	+2.863%
2020-12-01	23.0400	23.0400	23.0400	23.0400	+0.261%	+2.908%
2020-11-30	22.9800	22.9800	22.9800	22.9800	-0.347%	+3.177%
2020-11-27	23.0600	23.0600	23.0600	23.0600	+0.174%	+2.819%
2020-11-26	23.0200	23.0200	23.0200	23.0200	0.000%	+2.997%
2020-11-25	23.0200	23.0200	23.0200	23.0200	-0.130%	+2.997%
2020-11-24	23.0500	23.0500	23.0500	23.0500	+0.875%	+2.863%
2020-11-23	22.8500	22.8500	22.8500	22.8500	0.000%	+3.764%
2020-11-20	22.8500	22.8500	22.8500	22.8500	-0.087%	+3.764%
2020-11-19	22.8700	22.8700	22.8700	22.8700	-0.044%	+3.673%
2020-11-18	22.8800	22.8800	22.8800	22.8800	0.000%	+3.628%
2020-11-17	22.8800	22.8800	22.8800	22.8800	+0.571%	+3.628%
2020-11-16	22.7500	22.7500	22.7500	22.7500	+0.486%	+4.220%
2020-11-13	22.6400	22.6400	22.6400	22.6400	0.000%	+4.726%
2020-11-12	22.6400	22.6400	22.6400	22.6400	-0.176%	+4.726%
2020-11-11	22.6800	22.6800	22.6800	22.6800	+0.132%	+4.541%
2020-11-10	22.6500	22.6500	22.6500	22.6500	+0.133%	+4.680%
2020-11-09	22.6200	22.6200	22.6200	22.6200	+0.533%	+4.819%
2020-11-06	22.5000	22.5000	22.5000	22.5000	-0.177%	+5.378%
2020-11-05	22.5400	22.5400	22.5400	22.5400	+0.805%	+5.191%
2020-11-04	22.3600	22.3600	22.3600	22.3600	+0.766%	+6.038%
2020-11-03	22.1900	22.1900	22.1900	22.1900	+0.544%	+6.850%
2020-11-02	22.0700	22.0700	22.0700	22.0700	+0.136%	+7.431%
2020-10-30	22.0400	22.0400	22.0400	22.0400	0.000%	+7.577%
2020-10-29	22.0400	22.0400	22.0400	22.0400	+0.227%	+7.577%
2020-10-28	21.9900	21.9900	21.9900	21.9900	-1.080%	+7.822%
2020-10-27	22.2300	22.2300	22.2300	22.2300	-0.135%	+6.658%
2020-10-26	22.2600	22.2600	22.2600	22.2600	-0.581%	+6.514%
2020-10-23	22.3900	22.3900	22.3900	22.3900	+0.179%	+5.895%
2020-10-22	22.3500	22.3500	22.3500	22.3500	+0.179%	+6.085%
2020-10-21	22.3100	22.3100	22.3100	22.3100	-0.179%	+6.275%
2020-10-20	22.3500	22.3500	22.3500	22.3500	+0.090%	+6.085%
2020-10-19	22.3300	22.3300	22.3300	22.3300	-0.446%	+6.180%
2020-10-16	22.4300	22.4300	22.4300	22.4300	-0.045%	+5.707%
2020-10-15	22.4400	22.4400	22.4400	22.4400	-0.045%	+5.660%
2020-10-14	22.4500	22.4500	22.4500	22.4500	-0.133%	+5.612%
2020-10-13	22.4800	22.4800	22.4800	22.4800	-0.133%	+5.472%
2020-10-12	22.5100	22.5100	22.5100	22.5100	+0.401%	+5.331%
2020-10-09	22.4200	22.4200	22.4200	22.4200	+0.268%	+5.754%
2020-10-08	22.3600	22.3600	22.3600	22.3600	+0.359%	+6.038%
2020-10-07	22.2800	22.2800	22.2800	22.2800	+0.406%	+6.418%
2020-10-06	22.1900	22.1900	22.1900	22.1900	-0.225%	+6.850%
2020-10-05	22.2400	22.2400	22.2400	22.2400	+0.497%	+6.610%
2020-10-02	22.1300	22.1300	22.1300	22.1300	-0.180%	+7.140%
2020-10-01	22.1700	22.1700	22.1700	22.1700	+0.226%	+6.946%
2020-09-30	22.1200	22.1200	22.1200	22.1200	+0.090%	+7.188%
2020-09-29	22.1000	22.1000	22.1000	22.1000	-0.090%	+7.285%
2020-09-28	22.1200	22.1200	22.1200	22.1200	+0.591%	+7.188%
2020-09-25	21.9900	21.9900	21.9900	21.9900	+0.365%	+7.822%
2020-09-24	21.9100	21.9100	21.9100	21.9100	+0.046%	+8.215%
2020-09-23	21.9000	21.9000	21.9000	21.9000	-0.725%	+8.265%
2020-09-22	22.0600	22.0600	22.0600	22.0600	+0.227%	+7.480%
2020-09-21	22.0100	22.0100	22.0100	22.0100	-0.542%	+7.724%
2020-09-18	22.1300	22.1300	22.1300	22.1300	-0.315%	+7.140%
2020-09-17	22.2000	22.2000	22.2000	22.2000	-0.180%	+6.802%
2020-09-16	22.2400	22.2400	22.2400	22.2400	-0.045%	+6.610%
2020-09-15	22.2500	22.2500	22.2500	22.2500	+0.497%	+6.562%
2020-09-14	22.1400	22.1400	22.1400	22.1400	0.000%	+7.091%
2020-09-11	22.1400	22.1400	22.1400	22.1400	+0.090%	+7.091%
2020-09-10	22.1200	22.1200	22.1200	22.1200	-0.405%	+7.188%
2020-09-09	22.2100	22.2100	22.2100	22.2100	+0.498%	+6.754%
2020-09-08	22.1000	22.1000	22.1000	22.1000	-0.629%	+7.285%
2020-09-04	22.2400	22.2400	22.2400	22.2400	-0.537%	+6.610%
2020-09-03	22.3600	22.3600	22.3600	22.3600	-0.974%	+6.038%
2020-09-02	22.5800	22.5800	22.5800	22.5800	+0.579%	+5.004%
2020-09-01	22.4500	22.4500	22.4500	22.4500	+0.268%	+5.612%

.dark-mode .zJsM3q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zJsM3q{ color: #333333; background-color: white; border: 2px solid #333333; }CCMTXCOLUMBIA CONSERVATIVE TRACK AGES 10-11 CLASS Amf NASDAQ

CCMTX
COLUMBIA CONSERVATIVE TRACK AGES 10-11 CLASS A
mf NASDAQ