Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CCMNX
ALTERNATIVE INCOME FUND- INSTITUTIONAL CLASS
mf NASDAQ

Inactive
Mar 29, 2022
8.85USD+0.340%(+0.03)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		8.85008.85008.85008.8500+0.340%0.000%
2022-03-25		8.82008.82008.82008.8200+0.570%+0.340%
2022-03-24		8.77008.77008.77008.7700+0.229%+0.912%
2022-03-23		8.75008.75008.75008.7500-0.228%+1.143%
2022-03-22		8.77008.77008.77008.7700+0.114%+0.912%
2022-03-21		8.76008.76008.76008.76000.000%+1.027%
2022-03-18		8.76008.76008.76008.7600-0.114%+1.027%
2022-03-17		8.77008.77008.77008.7700+0.458%+0.912%
2022-03-16		8.73008.73008.73008.7300+0.460%+1.375%
2022-03-15		8.69008.69008.69008.6900+0.695%+1.841%
2022-03-14		8.63008.63008.63008.63000.000%+2.549%
2022-03-11		8.63008.63008.63008.63000.000%+2.549%
2022-03-10		8.63008.63008.63008.6300+0.116%+2.549%
2022-03-09		8.62008.62008.62008.6200+0.349%+2.668%
2022-03-08		8.59008.59008.59008.5900-0.116%+3.027%
2022-03-07		8.60008.60008.60008.6000-1.489%+2.907%
2022-03-04		8.73008.73008.73008.7300+0.115%+1.375%
2022-03-03		8.72008.72008.72008.7200+0.230%+1.491%
2022-03-02		8.70008.70008.70008.7000+1.281%+1.724%
2022-03-01		8.59008.59008.59008.5900-0.694%+3.027%
2022-02-28		8.65008.65008.65008.6500-0.803%+2.312%
2022-02-25		8.72008.72008.72008.7200+1.632%+1.491%
2022-02-24		8.58008.58008.58008.5800-0.464%+3.147%
2022-02-23		8.62008.62008.62008.6200-0.577%+2.668%
2022-02-22		8.67008.67008.67008.6700-0.230%+2.076%
2022-02-18		8.69008.69008.69008.69000.000%+1.841%
2022-02-17		8.69008.69008.69008.6900-0.458%+1.841%
2022-02-16		8.73008.73008.73008.7300+0.115%+1.375%
2022-02-15		8.72008.72008.72008.7200+0.461%+1.491%
2022-02-14		8.68008.68008.68008.6800-0.344%+1.959%
2022-02-11		8.71008.71008.71008.7100+0.115%+1.607%
2022-02-10		8.70008.70008.70008.7000-0.911%+1.724%
2022-02-09		8.78008.78008.78008.7800+0.804%+0.797%
2022-02-08		8.71008.71008.71008.7100+0.230%+1.607%
2022-02-07		8.69008.69008.69008.6900+0.231%+1.841%
2022-02-04		8.67008.67008.67008.6700-0.230%+2.076%
2022-02-03		8.69008.69008.69008.6900-0.572%+1.841%
2022-02-02		8.74008.74008.74008.7400+0.115%+1.259%
2022-02-01		8.73008.73008.73008.7300+0.230%+1.375%
2022-01-31		8.71008.71008.71008.7100+0.810%+1.607%
2022-01-28		8.64008.64008.64008.6400+0.348%+2.431%
2022-01-27		8.61008.61008.61008.6100-0.462%+2.787%
2022-01-26		8.65008.65008.65008.6500-0.460%+2.312%
2022-01-25		8.69008.69008.69008.69000.000%+1.841%
2022-01-24		8.69008.69008.69008.6900-0.344%+1.841%
2022-01-21		8.72008.72008.72008.7200-0.570%+1.491%
2022-01-20		8.77008.77008.77008.7700-0.454%+0.912%
2022-01-19		8.81008.81008.81008.8100-0.227%+0.454%
2022-01-18		8.83008.83008.83008.8300-0.563%+0.227%
2022-01-14		8.88008.88008.88008.8800-0.225%-0.338%
2022-01-13		8.90008.90008.90008.90000.000%-0.562%
2022-01-12		8.90008.90008.90008.90000.000%-0.562%
2022-01-11		8.90008.90008.90008.9000+0.225%-0.562%
2022-01-10		8.88008.88008.88008.8800-0.112%-0.338%
2022-01-07		8.89008.89008.89008.8900+0.452%-0.450%
2022-01-06		8.85008.85008.85008.8500+0.113%0.000%
2022-01-05		8.84008.84008.84008.8400-0.450%+0.113%
2022-01-04		8.88008.88008.88008.8800+0.339%-0.338%
2022-01-03		8.85008.85008.85008.8500+0.340%0.000%
2021-12-31		8.82008.82008.82008.8200-0.339%+0.340%
2021-12-30		8.85008.85008.85008.8500+0.340%0.000%
2021-12-29		8.82008.82008.82008.8200-0.113%+0.340%
2021-12-28		8.83008.83008.83008.8300+0.113%+0.227%
2021-12-27		8.82008.82008.82008.8200+0.456%+0.340%
2021-12-23		8.78008.78008.78008.7800+0.228%+0.797%
2021-12-22		8.76008.76008.76008.7600+0.229%+1.027%
2021-12-21		8.74008.74008.74008.7400+0.460%+1.259%
2021-12-20		8.70008.70008.70008.7000-0.571%+1.724%
2021-12-17		8.75008.75008.75008.7500-0.342%+1.143%
2021-12-16		8.78008.78008.78008.7800+0.573%+0.797%
2021-12-15		8.73008.73008.73008.7300+0.460%+1.375%
2021-12-14		8.69008.69008.69008.6900-0.115%+1.841%
2021-12-13		8.70008.70008.70008.7000+0.115%+1.724%
2021-12-10		8.69008.69008.69008.6900-0.115%+1.841%
2021-12-09		8.70008.70008.70008.7000-0.229%+1.724%
2021-12-08		8.72008.72008.72008.7200+0.230%+1.491%
2021-12-07		8.70008.70008.70008.7000+0.462%+1.724%
2021-12-06		8.66008.66008.66008.6600+0.581%+2.194%
2021-12-03		8.61008.61008.61008.6100-0.462%+2.787%
2021-12-02		8.65008.65008.65008.6500+0.933%+2.312%
2021-12-01		8.57008.57008.57008.5700-0.233%+3.267%
2021-11-30		8.59008.59008.59008.5900-1.151%+3.027%
2021-11-29		8.69008.69008.69008.6900-0.115%+1.841%
2021-11-26		8.70008.70008.70008.7000-0.911%+1.724%
2021-11-24		8.78008.78008.78008.7800+0.228%+0.797%
2021-11-23		8.76008.76008.76008.7600+0.114%+1.027%
2021-11-22		8.75008.75008.75008.7500+0.229%+1.143%
2021-11-19		8.73008.73008.73008.7300-0.229%+1.375%
2021-11-18		8.75008.75008.75008.7500-0.228%+1.143%
2021-11-17		8.77008.77008.77008.7700+0.114%+0.912%
2021-11-16		8.76008.76008.76008.7600-0.114%+1.027%
2021-11-15		8.77008.77008.77008.7700+0.229%+0.912%
2021-11-12		8.75008.75008.75008.7500+0.229%+1.143%
2021-11-10		8.73008.73008.73008.73000.000%+1.375%
2021-11-09		8.73008.73008.73008.7300-0.114%+1.375%
2021-11-08		8.74008.74008.74008.7400-0.228%+1.259%
2021-11-05		8.76008.76008.76008.7600+0.229%+1.027%
2021-11-04		8.74008.74008.74008.7400-0.342%+1.259%
2021-11-03		8.77008.77008.77008.7700+0.114%+0.912%
2021-11-02		8.76008.76008.76008.7600-0.114%+1.027%
2021-11-01		8.77008.77008.77008.7700+0.458%+0.912%
2021-10-29		8.73008.73008.73008.7300-0.456%+1.375%
2021-10-28		8.77008.77008.77008.7700+0.573%+0.912%
2021-10-27		8.72008.72008.72008.7200-0.570%+1.491%
2021-10-26		8.77008.77008.77008.77000.000%+0.912%
2021-10-25		8.77008.77008.77008.7700+0.343%+0.912%
2021-10-22		8.74008.74008.74008.7400+0.229%+1.259%
2021-10-21		8.72008.72008.72008.72000.000%+1.491%
2021-10-20		8.72008.72008.72008.7200+0.230%+1.491%
2021-10-19		8.70008.70008.70008.7000+0.346%+1.724%
2021-10-18		8.67008.67008.67008.67000.000%+2.076%
2021-10-15		8.67008.67008.67008.6700+0.931%+2.076%
2021-10-14		8.59008.59008.59008.5900+0.233%+3.027%
2021-10-13		8.57008.57008.57008.5700+0.117%+3.267%
2021-10-12		8.56008.56008.56008.56000.000%+3.388%
2021-10-08		8.56008.56008.56008.56000.000%+3.388%
2021-10-07		8.56008.56008.56008.5600+0.352%+3.388%
2021-10-06		8.53008.53008.53008.5300+0.235%+3.751%
2021-10-05		8.51008.51008.51008.5100+0.118%+3.995%
2021-10-04		8.50008.50008.50008.5000-0.118%+4.118%
2021-10-01		8.51008.51008.51008.5100+0.472%+3.995%
2021-09-30		8.47008.47008.47008.4700-0.820%+4.486%
2021-09-29		8.54008.54008.54008.5400+0.353%+3.630%
2021-09-28		8.51008.51008.51008.5100-0.584%+3.995%
2021-09-27		8.56008.56008.56008.5600+0.117%+3.388%
2021-09-24		8.55008.55008.55008.5500-0.117%+3.509%
2021-09-23		8.56008.56008.56008.5600+0.352%+3.388%
2021-09-22		8.53008.53008.53008.5300+0.471%+3.751%
2021-09-21		8.49008.49008.49008.4900-0.118%+4.240%
2021-09-20		8.50008.50008.50008.5000-0.468%+4.118%
2021-09-17		8.54008.54008.54008.5400-0.234%+3.630%
2021-09-16		8.56008.56008.56008.5600-0.233%+3.388%
2021-09-15		8.58008.58008.58008.5800+0.234%+3.147%
2021-09-14		8.56008.56008.56008.56000.000%+3.388%
2021-09-13		8.56008.56008.56008.5600+0.117%+3.388%
2021-09-10		8.55008.55008.55008.5500-0.466%+3.509%
2021-09-09		8.59008.59008.59008.5900-0.348%+3.027%
2021-09-08		8.62008.62008.62008.6200+0.233%+2.668%
2021-09-07		8.60008.60008.60008.6000-0.348%+2.907%
2021-09-03		8.63008.63008.63008.6300-0.231%+2.549%
2021-09-02		8.65008.65008.65008.6500+0.232%+2.312%
2021-09-01		8.63008.63008.63008.63000.000%+2.549%
2021-08-31		8.63008.63008.63008.6300-0.116%+2.549%
2021-08-30		8.64008.64008.64008.6400-0.116%+2.431%
2021-08-27		8.65008.65008.65008.6500+0.232%+2.312%
2021-08-26		8.63008.63008.63008.6300-0.116%+2.549%
2021-08-25		8.64008.64008.64008.64000.000%+2.431%
2021-08-24		8.64008.64008.64008.6400-0.116%+2.431%
2021-08-23		8.65008.65008.65008.6500+0.116%+2.312%
2021-08-20		8.64008.64008.64008.6400+0.232%+2.431%
2021-08-19		8.62008.62008.62008.62000.000%+2.668%
2021-08-18		8.62008.62008.62008.6200-0.347%+2.668%
2021-08-17		8.65008.65008.65008.6500-0.231%+2.312%
2021-08-16		8.67008.67008.67008.6700-0.115%+2.076%
2021-08-13		8.68008.68008.68008.6800+0.347%+1.959%
2021-08-12		8.65008.65008.65008.6500+0.116%+2.312%
2021-08-11		8.64008.64008.64008.6400+0.348%+2.431%
2021-08-10		8.61008.61008.61008.6100+0.116%+2.787%
2021-08-09		8.60008.60008.60008.6000-0.116%+2.907%
2021-08-06		8.61008.61008.61008.6100+0.233%+2.787%
2021-08-05		8.59008.59008.59008.59000.000%+3.027%
2021-08-04		8.59008.59008.59008.59000.000%+3.027%
2021-08-03		8.59008.59008.59008.5900+0.468%+3.027%
2021-08-02		8.55008.55008.55008.5500-0.233%+3.509%
2021-07-30		8.57008.57008.57008.5700-0.349%+3.267%
2021-07-29		8.60008.60008.60008.6000+0.116%+2.907%
2021-07-28		8.59008.59008.59008.5900-0.116%+3.027%
2021-07-27		8.60008.60008.60008.6000+0.116%+2.907%
2021-07-26		8.59008.59008.59008.59000.000%+3.027%
2021-07-23		8.59008.59008.59008.5900+0.350%+3.027%
2021-07-22		8.56008.56008.56008.56000.000%+3.388%
2021-07-21		8.56008.56008.56008.5600+0.352%+3.388%
2021-07-20		8.53008.53008.53008.5300+0.471%+3.751%
2021-07-19		8.49008.49008.49008.4900-0.702%+4.240%
2021-07-16		8.55008.55008.55008.5500-0.117%+3.509%
2021-07-15		8.56008.56008.56008.5600+0.117%+3.388%
2021-07-14		8.55008.55008.55008.5500+0.234%+3.509%
2021-07-13		8.53008.53008.53008.5300-0.467%+3.751%
2021-07-12		8.57008.57008.57008.5700+0.351%+3.267%
2021-07-06		8.54008.54008.54008.5400-0.234%+3.630%
2021-07-02		8.56008.56008.56008.5600+0.117%+3.388%
2021-07-01		8.55008.55008.55008.5500+0.352%+3.509%
2021-06-30		8.52008.52008.52008.5200-0.351%+3.873%
2021-06-29		8.55008.55008.55008.5500-0.117%+3.509%
2021-06-28		8.56008.56008.56008.56000.000%+3.388%
2021-06-25		8.56008.56008.56008.5600+0.117%+3.388%
2021-06-24		8.55008.55008.55008.5500+0.234%+3.509%
2021-06-23		8.53008.53008.53008.5300+0.117%+3.751%
2021-06-22		8.52008.52008.52008.52000.000%+3.873%
2021-06-21		8.52008.52008.52008.5200+0.472%+3.873%
2021-06-18		8.48008.48008.48008.4800-0.819%+4.363%
2021-06-17		8.55008.55008.55008.5500-0.233%+3.509%
2021-06-16		8.57008.57008.57008.5700-0.233%+3.267%
2021-06-15		8.59008.59008.59008.59000.000%+3.027%
2021-06-14		8.59008.59008.59008.59000.000%+3.027%
2021-06-11		8.59008.59008.59008.59000.000%+3.027%
2021-06-10		8.59008.59008.59008.5900+0.233%+3.027%
2021-06-09		8.57008.57008.57008.5700+0.117%+3.267%
2021-06-08		8.56008.56008.56008.5600-0.117%+3.388%
2021-06-07		8.57008.57008.57008.57000.000%+3.267%
2021-06-04		8.57008.57008.57008.5700+0.117%+3.267%
2021-06-03		8.56008.56008.56008.56000.000%+3.388%
2021-06-02		8.56008.56008.56008.5600+0.117%+3.388%
2021-06-01		8.55008.55008.55008.5500+0.234%+3.509%
2021-05-28		8.53008.53008.53008.5300-0.467%+3.751%
2021-05-27		8.57008.57008.57008.57000.000%+3.267%
2021-05-26		8.57008.57008.57008.5700-0.233%+3.267%
2021-05-24		8.59008.59008.59008.5900+0.117%+3.027%
2021-05-21		8.58008.58008.58008.5800+0.117%+3.147%
2021-05-20		8.57008.57008.57008.5700+0.351%+3.267%
2021-05-19		8.54008.54008.54008.5400-0.117%+3.630%
2021-05-18		8.55008.55008.55008.5500-0.117%+3.509%
2021-05-17		8.56008.56008.56008.56000.000%+3.388%
2021-05-14		8.56008.56008.56008.5600+0.352%+3.388%
2021-05-13		8.53008.53008.53008.5300+0.353%+3.751%
2021-05-12		8.50008.50008.50008.5000-0.585%+4.118%
2021-05-11		8.55008.55008.55008.5500-0.581%+3.509%
2021-05-10		8.60008.60008.60008.6000+0.116%+2.907%
2021-05-07		8.59008.59008.59008.5900+0.233%+3.027%
2021-05-06		8.57008.57008.57008.57000.000%+3.267%
2021-05-05		8.57008.57008.57008.5700-0.117%+3.267%
2021-05-04		8.58008.58008.58008.58000.000%+3.147%
2021-05-03		8.58008.58008.58008.5800+0.351%+3.147%
2021-04-30		8.55008.55008.55008.5500-0.697%+3.509%
2021-04-29		8.61008.61008.61008.6100+0.233%+2.787%
2021-04-28		8.59008.59008.59008.5900+0.822%+3.027%
2021-04-27		8.52008.52008.52008.5200-0.234%+3.873%
2021-04-26		8.54008.54008.54008.5400+0.235%+3.630%
2021-04-23		8.52008.52008.52008.52000.000%+3.873%
2021-04-22		8.52008.52008.52008.5200+0.353%+3.873%
2021-04-21		8.49008.49008.49008.4900+0.473%+4.240%
2021-04-20		8.45008.45008.45008.4500+0.118%+4.734%
2021-04-19		8.44008.44008.44008.44000.000%+4.858%
2021-04-16		8.44008.44008.44008.4400-0.118%+4.858%
2021-04-15		8.45008.45008.45008.4500+0.356%+4.734%
2021-04-14		8.42008.42008.42008.4200+0.119%+5.107%
2021-04-13		8.41008.41008.41008.4100+0.358%+5.232%
2021-04-12		8.38008.38008.38008.3800+0.119%+5.609%
2021-04-09		8.37008.37008.37008.3700-0.357%+5.735%
2021-04-08		8.40008.40008.40008.4000+0.239%+5.357%
2021-04-07		8.38008.38008.38008.3800-0.238%+5.609%
2021-04-06		8.40008.40008.40008.40000.000%+5.357%
2021-04-05		8.40008.40008.40008.4000-0.238%+5.357%
2021-04-01		8.42008.42008.42008.4200+0.358%+5.107%
2021-03-31		8.39008.39008.39008.3900-0.119%+5.483%
2021-03-30		8.40008.40008.40008.40000.000%+5.357%
2021-03-29		8.40008.40008.40008.4000-0.119%+5.357%
2021-03-26		8.41008.41008.41008.4100+1.816%+5.232%
2021-03-25		8.26008.26008.26008.2600+0.243%+7.143%
2021-03-24		8.24008.24008.24008.2400+0.488%+7.403%
2021-03-23		8.20008.20008.20008.2000-0.243%+7.927%
2021-03-22		8.22008.22008.22008.2200-0.364%+7.664%
2021-03-19		8.25008.25008.25008.2500-0.121%+7.273%
2021-03-18		8.26008.26008.26008.2600-0.482%+7.143%
2021-03-17		8.30008.30008.30008.3000+0.242%+6.627%
2021-03-16		8.28008.28008.28008.28000.000%+6.884%
2021-03-15		8.28008.28008.28008.2800+0.242%+6.884%
2021-03-12		8.26008.26008.26008.2600+0.365%+7.143%
2021-03-11		8.23008.23008.23008.2300-0.121%+7.533%
2021-03-10		8.24008.24008.24008.2400+0.733%+7.403%
2021-03-09		8.18008.18008.18008.1800-1.446%+8.191%
2021-03-08		8.30008.30008.30008.3000+0.606%+6.627%
2021-03-05		8.25008.25008.25008.2500+0.856%+7.273%
2021-03-04		8.18008.18008.18008.1800+0.491%+8.191%
2021-03-03		8.14008.14008.14008.1400+0.494%+8.722%
2021-03-02		8.10008.10008.10008.1000+0.124%+9.259%
2021-03-01		8.09008.09008.09008.09000.000%+9.394%
2021-02-26		8.09008.09008.09008.0900-0.614%+9.394%
2021-02-25		8.14008.14008.14008.1400-0.123%+8.722%
2021-02-24		8.15008.15008.15008.1500+0.369%+8.589%
2021-02-23		8.12008.12008.12008.1200+0.495%+8.990%
2021-02-22		8.08008.08008.08008.0800+0.124%+9.530%
2021-02-19		8.07008.07008.07008.0700+0.373%+9.665%
2021-02-18		8.04008.04008.04008.0400-0.495%+10.075%
2021-02-17		8.08008.08008.08008.0800-0.247%+9.530%
2021-02-16		8.10008.10008.10008.1000+0.372%+9.259%
2021-02-12		8.07008.07008.07008.0700+0.623%+9.665%
2021-02-11		8.02008.02008.02008.02000.000%+10.349%
2021-02-10		8.02008.02008.02008.0200+0.375%+10.349%
2021-02-09		7.99007.99007.99007.9900-0.125%+10.763%
2021-02-08		8.00008.00008.00008.0000+0.251%+10.625%
2021-02-05		7.98007.98007.98007.9800+0.125%+10.902%
2021-02-04		7.97007.97007.97007.9700+0.252%+11.041%
2021-02-03		7.95007.95007.95007.95000.000%+11.321%
2021-02-02		7.95007.95007.95007.9500+0.506%+11.321%
2021-02-01		7.91007.91007.91007.9100-0.126%+11.884%
2021-01-29		7.92007.92007.92007.9200-0.377%+11.742%
2021-01-28		7.95007.95007.95007.9500+0.252%+11.321%
2021-01-27		7.93007.93007.93007.93000.000%+11.602%
2021-01-26		7.93007.93007.93007.9300+0.253%+11.602%
2021-01-25		7.91007.91007.91007.9100+0.127%+11.884%
2021-01-22		7.90007.90007.90007.90000.000%+12.025%
2021-01-21		7.90007.90007.90007.9000-1.003%+12.025%
2021-01-20		7.98007.98007.98007.9800-0.250%+10.902%
2021-01-19		8.00008.00008.00008.0000+0.125%+10.625%
2021-01-15		7.99007.99007.99007.9900-0.374%+10.763%
2021-01-14		8.02008.02008.02008.0200+0.501%+10.349%
2021-01-13		7.98007.98007.98007.9800-0.250%+10.902%
2021-01-12		8.00008.00008.00008.0000+1.138%+10.625%
2021-01-11		7.91007.91007.91007.9100+0.636%+11.884%
2021-01-08		7.86007.86007.86007.8600-0.127%+12.595%
2021-01-07		7.87007.87007.87007.8700-0.253%+12.452%
2021-01-06		7.89007.89007.89007.8900+0.638%+12.167%
2021-01-05		7.84007.84007.84007.8400+0.513%+12.883%
2021-01-04		7.80007.80007.80007.8000-0.763%+13.462%
2020-12-31		7.86007.86007.86007.8600-0.506%+12.595%
2020-12-30		7.90007.90007.90007.9000+0.254%+12.025%
2020-12-29		7.88007.88007.88007.8800-0.253%+12.310%
2020-12-28		7.90007.90007.90007.9000-0.378%+12.025%
2020-12-24		7.93007.93007.93007.9300+0.126%+11.602%
2020-12-23		7.92007.92007.92007.9200+0.126%+11.742%
2020-12-22		7.91007.91007.91007.9100-0.252%+11.884%
2020-12-21		7.93007.93007.93007.9300-0.252%+11.602%
2020-12-18		7.95007.95007.95007.9500-0.126%+11.321%
2020-12-17		7.96007.96007.96007.9600+0.252%+11.181%
2020-12-16		7.94007.94007.94007.9400+0.126%+11.461%
2020-12-15		7.93007.93007.93007.9300+0.635%+11.602%
2020-12-14		7.88007.88007.88007.8800-0.881%+12.310%
2020-12-11		7.95007.95007.95007.95000.000%+11.321%
2020-12-10		7.95007.95007.95007.9500+0.760%+11.321%
2020-12-09		7.89007.89007.89007.89000.000%+12.167%
2020-12-08		7.89007.89007.89007.8900+0.382%+12.167%
2020-12-07		7.86007.86007.86007.8600-0.254%+12.595%
2020-12-04		7.88007.88007.88007.8800+0.639%+12.310%
2020-12-03		7.83007.83007.83007.8300+0.513%+13.027%
2020-12-02		7.79007.79007.79007.7900+0.776%+13.607%
2020-12-01		7.73007.73007.73007.7300+0.914%+14.489%
2020-11-30		7.66007.66007.66007.6600-1.542%+15.535%
2020-11-27		7.78007.78007.78007.7800-0.128%+13.753%
2020-11-26		7.79007.79007.79007.79000.000%+13.607%
2020-11-25		7.79007.79007.79007.7900-0.128%+13.607%
2020-11-24		7.80007.80007.80007.8000+0.906%+13.462%
2020-11-23		7.73007.73007.73007.7300+0.520%+14.489%
2020-11-20		7.69007.69007.69007.69000.000%+15.085%
2020-11-19		7.69007.69007.69007.6900-0.130%+15.085%
2020-11-18		7.70007.70007.70007.7000-0.130%+14.935%
2020-11-17		7.71007.71007.71007.71000.000%+14.786%
2020-11-16		7.71007.71007.71007.7100+2.119%+14.786%
2020-11-13		7.55007.55007.55007.5500+0.801%+17.219%
2020-11-12		7.49007.49007.49007.4900-0.399%+18.158%
2020-11-11		7.52007.52007.52007.5200-0.529%+17.686%
2020-11-10		7.56007.56007.56007.5600+0.800%+17.063%
2020-11-09		7.50007.50007.50007.5000+2.599%+18.000%
2020-11-06		7.31007.31007.31007.3100-0.544%+21.067%
2020-11-05		7.35007.35007.35007.3500+0.547%+20.408%
2020-11-04		7.31007.31007.31007.3100-0.137%+21.067%
2020-11-03		7.32007.32007.32007.3200+0.137%+20.902%
2020-11-02		7.31007.31007.31007.3100+0.274%+21.067%
2020-10-30		7.29007.29007.29007.29000.000%+21.399%
2020-10-29		7.29007.29007.29007.2900+0.413%+21.399%
2020-10-28		7.26007.26007.26007.2600-0.684%+21.901%
2020-10-27		7.31007.31007.31007.3100-0.137%+21.067%
2020-10-26		7.32007.32007.32007.3200-0.678%+20.902%
2020-10-23		7.37007.37007.37007.3700+0.683%+20.081%
2020-10-22		7.32007.32007.32007.3200+0.549%+20.902%
2020-10-21		7.28007.28007.28007.2800-0.546%+21.566%
2020-10-20		7.32007.32007.32007.3200+0.274%+20.902%
2020-10-19		7.30007.30007.30007.3000+0.137%+21.233%
2020-10-16		7.29007.29007.29007.2900-0.274%+21.399%
2020-10-15		7.31007.31007.31007.3100-0.137%+21.067%
2020-10-14		7.32007.32007.32007.3200+0.137%+20.902%
2020-10-13		7.31007.31007.31007.3100-0.137%+21.067%
2020-10-12		7.32007.32007.32007.32000.000%+20.902%
2020-10-09		7.32007.32007.32007.3200-0.136%+20.902%
2020-10-08		7.33007.33007.33007.3300+1.383%+20.737%
2020-10-07		7.23007.23007.23007.2300-0.138%+22.407%
2020-10-06		7.24007.24007.24007.2400+0.556%+22.238%
2020-10-05		7.20007.20007.20007.2000+0.139%+22.917%
2020-10-02		7.19007.19007.19007.1900-0.139%+23.088%
2020-10-01		7.20007.20007.20007.2000+0.279%+22.917%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC