Dark

CCMDX
COLUMBIA CONSERVATIVE TRACK AGES 6-7 CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

29.96USD+1.285%(+0.38)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	29.9600	29.9600	29.9600	29.9600	+1.285%	0.000%
2022-03-25	29.5800	29.5800	29.5800	29.5800	-0.068%	+1.285%
2022-03-24	29.6000	29.6000	29.6000	29.6000	+0.475%	+1.216%
2022-03-23	29.4600	29.4600	29.4600	29.4600	-0.102%	+1.697%
2022-03-21	29.4900	29.4900	29.4900	29.4900	+0.821%	+1.594%
2022-03-16	29.2500	29.2500	29.2500	29.2500	+1.527%	+2.427%
2022-03-15	28.8100	28.8100	28.8100	28.8100	+0.840%	+3.992%
2022-03-14	28.5700	28.5700	28.5700	28.5700	-0.799%	+4.865%
2022-03-11	28.8000	28.8000	28.8000	28.8000	-0.690%	+4.028%
2022-03-10	29.0000	29.0000	29.0000	29.0000	-0.446%	+3.310%
2022-03-09	29.1300	29.1300	29.1300	29.1300	+1.357%	+2.849%
2022-03-08	28.7400	28.7400	28.7400	28.7400	-0.347%	+4.245%
2022-03-07	28.8400	28.8400	28.8400	28.8400	-1.871%	+3.883%
2022-03-04	29.3900	29.3900	29.3900	29.3900	-0.642%	+1.939%
2022-03-03	29.5800	29.5800	29.5800	29.5800	+0.034%	+1.285%
2022-03-01	29.5700	29.5700	29.5700	29.5700	-0.505%	+1.319%
2022-02-25	29.7200	29.7200	29.7200	29.7200	+1.295%	+0.808%
2022-02-24	29.3400	29.3400	29.3400	29.3400	+0.445%	+2.113%
2022-02-23	29.2100	29.2100	29.2100	29.2100	-0.983%	+2.568%
2022-02-22	29.5000	29.5000	29.5000	29.5000	-0.640%	+1.559%
2022-02-18	29.6900	29.6900	29.6900	29.6900	-0.336%	+0.909%
2022-02-17	29.7900	29.7900	29.7900	29.7900	-0.997%	+0.571%
2022-02-16	30.0900	30.0900	30.0900	30.0900	+0.166%	-0.432%
2022-02-15	30.0400	30.0400	30.0400	30.0400	+0.839%	-0.266%
2022-02-14	29.7900	29.7900	29.7900	29.7900	-0.501%	+0.571%
2022-02-11	29.9400	29.9400	29.9400	29.9400	-0.598%	+0.067%
2022-02-10	30.1200	30.1200	30.1200	30.1200	-1.214%	-0.531%
2022-02-09	30.4900	30.4900	30.4900	30.4900	+0.860%	-1.738%
2022-02-08	30.2300	30.2300	30.2300	30.2300	+0.432%	-0.893%
2022-02-07	30.1000	30.1000	30.1000	30.1000	-0.100%	-0.465%
2022-02-04	30.1300	30.1300	30.1300	30.1300	-0.033%	-0.564%
2022-02-03	30.1400	30.1400	30.1400	30.1400	-1.310%	-0.597%
2022-02-02	30.5400	30.5400	30.5400	30.5400	+0.461%	-1.899%
2022-02-01	30.4000	30.4000	30.4000	30.4000	+0.429%	-1.447%
2022-01-31	30.2700	30.2700	30.2700	30.2700	+1.001%	-1.024%
2022-01-28	29.9700	29.9700	29.9700	29.9700	+1.011%	-0.033%
2022-01-27	29.6700	29.6700	29.6700	29.6700	-0.336%	+0.977%
2022-01-26	29.7700	29.7700	29.7700	29.7700	-0.468%	+0.638%
2022-01-25	29.9100	29.9100	29.9100	29.9100	-0.598%	+0.167%
2022-01-24	30.0900	30.0900	30.0900	30.0900	+0.133%	-0.432%
2022-01-21	30.0500	30.0500	30.0500	30.0500	-0.760%	-0.300%
2022-01-20	30.2800	30.2800	30.2800	30.2800	-0.526%	-1.057%
2022-01-19	30.4400	30.4400	30.4400	30.4400	-0.393%	-1.577%
2022-01-18	30.5600	30.5600	30.5600	30.5600	-1.292%	-1.963%
2022-01-14	30.9600	30.9600	30.9600	30.9600	-0.193%	-3.230%
2022-01-13	31.0200	31.0200	31.0200	31.0200	-0.417%	-3.417%
2022-01-12	31.1500	31.1500	31.1500	31.1500	+0.129%	-3.820%
2022-01-11	31.1100	31.1100	31.1100	31.1100	+0.680%	-3.697%
2022-01-10	30.9000	30.9000	30.9000	30.9000	-0.226%	-3.042%
2022-01-07	30.9700	30.9700	30.9700	30.9700	-0.258%	-3.261%
2022-01-06	31.0500	31.0500	31.0500	31.0500	-0.064%	-3.510%
2022-01-05	31.0700	31.0700	31.0700	31.0700	-1.114%	-3.573%
2022-01-04	31.4200	31.4200	31.4200	31.4200	+0.032%	-4.647%
2021-12-30	31.4100	31.4100	31.4100	31.4100	-0.064%	-4.616%
2021-12-28	31.4300	31.4300	31.4300	31.4300	-0.064%	-4.677%
2021-12-27	31.4500	31.4500	31.4500	31.4500	+0.672%	-4.738%
2021-12-23	31.2400	31.2400	31.2400	31.2400	+0.289%	-4.097%
2021-12-22	31.1500	31.1500	31.1500	31.1500	+0.581%	-3.820%
2021-12-21	30.9700	30.9700	30.9700	30.9700	-0.418%	-3.261%
2021-12-15	31.1000	31.1000	31.1000	31.1000	+0.647%	-3.666%
2021-12-14	30.9000	30.9000	30.9000	30.9000	-0.387%	-3.042%
2021-12-13	31.0200	31.0200	31.0200	31.0200	-0.449%	-3.417%
2021-12-10	31.1600	31.1600	31.1600	31.1600	-0.192%	-3.851%
2021-12-08	31.2200	31.2200	31.2200	31.2200	+1.003%	-4.036%
2021-12-06	30.9100	30.9100	30.9100	30.9100	+0.651%	-3.073%
2021-12-03	30.7100	30.7100	30.7100	30.7100	-0.260%	-2.442%
2021-12-02	30.7900	30.7900	30.7900	30.7900	+0.852%	-2.696%
2021-12-01	30.5300	30.5300	30.5300	30.5300	-0.521%	-1.867%
2021-11-30	30.6900	30.6900	30.6900	30.6900	-0.904%	-2.379%
2021-11-29	30.9700	30.9700	30.9700	30.9700	+0.356%	-3.261%
2021-11-26	30.8600	30.8600	30.8600	30.8600	-1.121%	-2.916%
2021-11-24	31.2100	31.2100	31.2100	31.2100	0.000%	-4.005%
2021-11-23	31.2100	31.2100	31.2100	31.2100	-0.128%	-4.005%
2021-11-22	31.2500	31.2500	31.2500	31.2500	-0.351%	-4.128%
2021-11-19	31.3600	31.3600	31.3600	31.3600	-0.191%	-4.464%
2021-11-18	31.4200	31.4200	31.4200	31.4200	+0.127%	-4.647%
2021-11-17	31.3800	31.3800	31.3800	31.3800	-0.223%	-4.525%
2021-11-16	31.4500	31.4500	31.4500	31.4500	+0.032%	-4.738%
2021-11-15	31.4400	31.4400	31.4400	31.4400	-0.127%	-4.707%
2021-11-12	31.4800	31.4800	31.4800	31.4800	+0.223%	-4.828%
2021-11-11	31.4100	31.4100	31.4100	31.4100	+0.128%	-4.616%
2021-11-10	31.3700	31.3700	31.3700	31.3700	-0.791%	-4.495%
2021-11-09	31.6200	31.6200	31.6200	31.6200	+0.032%	-5.250%
2021-11-05	31.6100	31.6100	31.6100	31.6100	+0.541%	-5.220%
2021-11-04	31.4400	31.4400	31.4400	31.4400	+0.223%	-4.707%
2021-11-03	31.3700	31.3700	31.3700	31.3700	+0.416%	-4.495%
2021-11-02	31.2400	31.2400	31.2400	31.2400	+0.096%	-4.097%
2021-11-01	31.2100	31.2100	31.2100	31.2100	+0.289%	-4.005%
2021-10-28	31.1200	31.1200	31.1200	31.1200	+0.517%	-3.728%
2021-10-27	30.9600	30.9600	30.9600	30.9600	-0.290%	-3.230%
2021-10-26	31.0500	31.0500	31.0500	31.0500	+0.032%	-3.510%
2021-10-25	31.0400	31.0400	31.0400	31.0400	+0.258%	-3.479%
2021-10-21	30.9600	30.9600	30.9600	30.9600	-0.097%	-3.230%
2021-10-20	30.9900	30.9900	30.9900	30.9900	+0.194%	-3.324%
2021-10-19	30.9300	30.9300	30.9300	30.9300	+0.194%	-3.136%
2021-10-18	30.8700	30.8700	30.8700	30.8700	+0.032%	-2.948%
2021-10-15	30.8600	30.8600	30.8600	30.8600	+0.195%	-2.916%
2021-10-14	30.8000	30.8000	30.8000	30.8000	+0.851%	-2.727%
2021-10-13	30.5400	30.5400	30.5400	30.5400	+0.296%	-1.899%
2021-10-12	30.4500	30.4500	30.4500	30.4500	+0.033%	-1.609%
2021-10-11	30.4400	30.4400	30.4400	30.4400	-0.327%	-1.577%
2021-10-08	30.5400	30.5400	30.5400	30.5400	-0.229%	-1.899%
2021-10-07	30.6100	30.6100	30.6100	30.6100	+0.427%	-2.123%
2021-10-06	30.4800	30.4800	30.4800	30.4800	-0.033%	-1.706%
2021-10-05	30.4900	30.4900	30.4900	30.4900	+0.296%	-1.738%
2021-10-04	30.4000	30.4000	30.4000	30.4000	-0.589%	-1.447%
2021-10-01	30.5800	30.5800	30.5800	30.5800	+0.725%	-2.027%
2021-09-30	30.3600	30.3600	30.3600	30.3600	-0.589%	-1.318%
2021-09-29	30.5400	30.5400	30.5400	30.5400	+0.066%	-1.899%
2021-09-28	30.5200	30.5200	30.5200	30.5200	-1.166%	-1.835%
2021-09-27	30.8800	30.8800	30.8800	30.8800	+0.032%	-2.979%
2021-09-24	30.8700	30.8700	30.8700	30.8700	-0.129%	-2.948%
2021-09-23	30.9100	30.9100	30.9100	30.9100	+0.455%	-3.073%
2021-09-22	30.7700	30.7700	30.7700	30.7700	+0.523%	-2.632%
2021-09-21	30.6100	30.6100	30.6100	30.6100	0.000%	-2.123%
2021-09-20	30.6100	30.6100	30.6100	30.6100	-0.778%	-2.123%
2021-09-17	30.8500	30.8500	30.8500	30.8500	-0.516%	-2.885%
2021-09-16	31.0100	31.0100	31.0100	31.0100	-0.193%	-3.386%
2021-09-15	31.0700	31.0700	31.0700	31.0700	+0.388%	-3.573%
2021-09-14	30.9500	30.9500	30.9500	30.9500	-0.290%	-3.199%
2021-09-13	31.0400	31.0400	31.0400	31.0400	+0.258%	-3.479%
2021-09-10	30.9600	30.9600	30.9600	30.9600	-0.514%	-3.230%
2021-09-08	31.1200	31.1200	31.1200	31.1200	-0.160%	-3.728%
2021-09-07	31.1700	31.1700	31.1700	31.1700	-0.384%	-3.882%
2021-09-03	31.2900	31.2900	31.2900	31.2900	-0.096%	-4.251%
2021-09-02	31.3200	31.3200	31.3200	31.3200	+0.224%	-4.342%
2021-09-01	31.2500	31.2500	31.2500	31.2500	+0.128%	-4.128%
2021-08-31	31.2100	31.2100	31.2100	31.2100	-0.064%	-4.005%
2021-08-30	31.2300	31.2300	31.2300	31.2300	+0.128%	-4.067%
2021-08-27	31.1900	31.1900	31.1900	31.1900	+0.775%	-3.944%
2021-08-26	30.9500	30.9500	30.9500	30.9500	-0.386%	-3.199%
2021-08-25	31.0700	31.0700	31.0700	31.0700	+0.097%	-3.573%
2021-08-24	31.0400	31.0400	31.0400	31.0400	+0.226%	-3.479%
2021-08-23	30.9700	30.9700	30.9700	30.9700	+0.552%	-3.261%
2021-08-20	30.8000	30.8000	30.8000	30.8000	+0.424%	-2.727%
2021-08-19	30.6700	30.6700	30.6700	30.6700	-0.195%	-2.315%
2021-08-18	30.7300	30.7300	30.7300	30.7300	-0.421%	-2.506%
2021-08-17	30.8600	30.8600	30.8600	30.8600	-0.516%	-2.916%
2021-08-16	31.0200	31.0200	31.0200	31.0200	-0.032%	-3.417%
2021-08-13	31.0300	31.0300	31.0300	31.0300	+0.226%	-3.448%
2021-08-12	30.9600	30.9600	30.9600	30.9600	0.000%	-3.230%
2021-08-11	30.9600	30.9600	30.9600	30.9600	+0.292%	-3.230%
2021-08-10	30.8700	30.8700	30.8700	30.8700	+0.097%	-2.948%
2021-08-09	30.8400	30.8400	30.8400	30.8400	-0.194%	-2.853%
2021-08-06	30.9000	30.9000	30.9000	30.9000	-0.097%	-3.042%
2021-08-05	30.9300	30.9300	30.9300	30.9300	+0.259%	-3.136%
2021-08-04	30.8500	30.8500	30.8500	30.8500	-0.355%	-2.885%
2021-08-03	30.9600	30.9600	30.9600	30.9600	+0.357%	-3.230%
2021-08-02	30.8500	30.8500	30.8500	30.8500	+0.032%	-2.885%
2021-07-30	30.8400	30.8400	30.8400	30.8400	-0.226%	-2.853%
2021-07-29	30.9100	30.9100	30.9100	30.9100	+0.259%	-3.073%
2021-07-28	30.8300	30.8300	30.8300	30.8300	+0.162%	-2.822%
2021-07-27	30.7800	30.7800	30.7800	30.7800	-0.162%	-2.664%
2021-07-26	30.8300	30.8300	30.8300	30.8300	+0.097%	-2.822%
2021-07-23	30.8000	30.8000	30.8000	30.8000	+0.358%	-2.727%
2021-07-22	30.6900	30.6900	30.6900	30.6900	+0.033%	-2.379%
2021-07-21	30.6800	30.6800	30.6800	30.6800	+0.458%	-2.347%
2021-07-20	30.5400	30.5400	30.5400	30.5400	+0.892%	-1.899%
2021-07-19	30.2700	30.2700	30.2700	30.2700	-0.754%	-1.024%
2021-07-16	30.5000	30.5000	30.5000	30.5000	-0.489%	-1.770%
2021-07-15	30.6500	30.6500	30.6500	30.6500	-0.163%	-2.251%
2021-07-14	30.7000	30.7000	30.7000	30.7000	+0.098%	-2.410%
2021-07-13	30.6700	30.6700	30.6700	30.6700	-0.519%	-2.315%
2021-07-12	30.8300	30.8300	30.8300	30.8300	+0.489%	-2.822%
2021-07-06	30.6800	30.6800	30.6800	30.6800	-0.163%	-2.347%
2021-07-02	30.7300	30.7300	30.7300	30.7300	+0.261%	-2.506%
2021-07-01	30.6500	30.6500	30.6500	30.6500	+0.262%	-2.251%
2021-06-30	30.5700	30.5700	30.5700	30.5700	+0.033%	-1.995%
2021-06-29	30.5600	30.5600	30.5600	30.5600	0.000%	-1.963%
2021-06-28	30.5600	30.5600	30.5600	30.5600	-0.033%	-1.963%
2021-06-25	30.5700	30.5700	30.5700	30.5700	+0.131%	-1.995%
2021-06-24	30.5300	30.5300	30.5300	30.5300	+0.428%	-1.867%
2021-06-23	30.4000	30.4000	30.4000	30.4000	-0.164%	-1.447%
2021-06-22	30.4500	30.4500	30.4500	30.4500	+0.263%	-1.609%
2021-06-21	30.3700	30.3700	30.3700	30.3700	-0.066%	-1.350%
2021-06-17	30.3900	30.3900	30.3900	30.3900	-0.197%	-1.415%
2021-06-16	30.4500	30.4500	30.4500	30.4500	-0.458%	-1.609%
2021-06-15	30.5900	30.5900	30.5900	30.5900	-0.065%	-2.059%
2021-06-14	30.6100	30.6100	30.6100	30.6100	-0.131%	-2.123%
2021-06-11	30.6500	30.6500	30.6500	30.6500	+0.131%	-2.251%
2021-06-10	30.6100	30.6100	30.6100	30.6100	+0.164%	-2.123%
2021-06-09	30.5600	30.5600	30.5600	30.5600	-0.098%	-1.963%
2021-06-08	30.5900	30.5900	30.5900	30.5900	+0.164%	-2.059%
2021-06-07	30.5400	30.5400	30.5400	30.5400	+0.066%	-1.899%
2021-06-04	30.5200	30.5200	30.5200	30.5200	+0.527%	-1.835%
2021-06-03	30.3600	30.3600	30.3600	30.3600	-0.296%	-1.318%
2021-06-02	30.4500	30.4500	30.4500	30.4500	+0.066%	-1.609%
2021-06-01	30.4300	30.4300	30.4300	30.4300	+0.132%	-1.545%
2021-05-28	30.3900	30.3900	30.3900	30.3900	+0.066%	-1.415%
2021-05-27	30.3700	30.3700	30.3700	30.3700	+0.099%	-1.350%
2021-05-26	30.3400	30.3400	30.3400	30.3400	+0.132%	-1.252%
2021-05-24	30.3000	30.3000	30.3000	30.3000	+0.531%	-1.122%
2021-05-20	30.1400	30.1400	30.1400	30.1400	+0.567%	-0.597%
2021-05-19	29.9700	29.9700	29.9700	29.9700	-0.333%	-0.033%
2021-05-18	30.0700	30.0700	30.0700	30.0700	-0.496%	-0.366%
2021-05-14	30.2200	30.2200	30.2200	30.2200	+1.003%	-0.860%
2021-05-13	29.9200	29.9200	29.9200	29.9200	+0.707%	+0.134%
2021-05-12	29.7100	29.7100	29.7100	29.7100	-1.394%	+0.841%
2021-05-11	30.1300	30.1300	30.1300	30.1300	-0.561%	-0.564%
2021-05-10	30.3000	30.3000	30.3000	30.3000	-0.656%	-1.122%
2021-05-07	30.5000	30.5000	30.5000	30.5000	+0.527%	-1.770%
2021-05-06	30.3400	30.3400	30.3400	30.3400	+0.464%	-1.252%
2021-05-05	30.2000	30.2000	30.2000	30.2000	+0.133%	-0.795%
2021-05-04	30.1600	30.1600	30.1600	30.1600	-0.396%	-0.663%
2021-05-03	30.2800	30.2800	30.2800	30.2800	+0.331%	-1.057%
2021-04-30	30.1800	30.1800	30.1800	30.1800	-0.495%	-0.729%
2021-04-29	30.3300	30.3300	30.3300	30.3300	+0.132%	-1.220%
2021-04-28	30.2900	30.2900	30.2900	30.2900	+0.099%	-1.089%
2021-04-27	30.2600	30.2600	30.2600	30.2600	-0.066%	-0.991%
2021-04-26	30.2800	30.2800	30.2800	30.2800	+0.132%	-1.057%
2021-04-23	30.2400	30.2400	30.2400	30.2400	+0.666%	-0.926%
2021-04-22	30.0400	30.0400	30.0400	30.0400	-0.365%	-0.266%
2021-04-21	30.1500	30.1500	30.1500	30.1500	+0.634%	-0.630%
2021-04-20	29.9600	29.9600	29.9600	29.9600	-0.564%	0.000%
2021-04-19	30.1300	30.1300	30.1300	30.1300	-0.331%	-0.564%
2021-04-16	30.2300	30.2300	30.2300	30.2300	+0.132%	-0.893%
2021-04-15	30.1900	30.1900	30.1900	30.1900	+0.633%	-0.762%
2021-04-14	30.0000	30.0000	30.0000	30.0000	-0.033%	-0.133%
2021-04-13	30.0100	30.0100	30.0100	30.0100	+0.133%	-0.167%
2021-04-12	29.9700	29.9700	29.9700	29.9700	-0.033%	-0.033%
2021-04-09	29.9800	29.9800	29.9800	29.9800	+0.234%	-0.067%
2021-04-08	29.9100	29.9100	29.9100	29.9100	+0.302%	+0.167%
2021-04-07	29.8200	29.8200	29.8200	29.8200	-0.134%	+0.469%
2021-04-05	29.8600	29.8600	29.8600	29.8600	+0.539%	+0.335%
2021-04-01	29.7000	29.7000	29.7000	29.7000	+0.849%	+0.875%
2021-03-31	29.4500	29.4500	29.4500	29.4500	+0.102%	+1.732%
2021-03-30	29.4200	29.4200	29.4200	29.4200	+0.102%	+1.835%
2021-03-29	29.3900	29.3900	29.3900	29.3900	-0.440%	+1.939%
2021-03-26	29.5200	29.5200	29.5200	29.5200	+0.923%	+1.491%
2021-03-25	29.2500	29.2500	29.2500	29.2500	+0.481%	+2.427%
2021-03-24	29.1100	29.1100	29.1100	29.1100	-0.274%	+2.920%
2021-03-23	29.1900	29.1900	29.1900	29.1900	-0.782%	+2.638%
2021-03-22	29.4200	29.4200	29.4200	29.4200	+0.136%	+1.835%
2021-03-19	29.3800	29.3800	29.3800	29.3800	+0.102%	+1.974%
2021-03-18	29.3500	29.3500	29.3500	29.3500	-0.945%	+2.078%
2021-03-17	29.6300	29.6300	29.6300	29.6300	+0.169%	+1.114%
2021-03-16	29.5800	29.5800	29.5800	29.5800	-0.270%	+1.285%
2021-03-15	29.6600	29.6600	29.6600	29.6600	+0.338%	+1.011%
2021-03-12	29.5600	29.5600	29.5600	29.5600	-0.034%	+1.353%
2021-03-11	29.5700	29.5700	29.5700	29.5700	+0.647%	+1.319%
2021-03-10	29.3800	29.3800	29.3800	29.3800	+0.513%	+1.974%
2021-03-09	29.2300	29.2300	29.2300	29.2300	+0.724%	+2.497%
2021-03-08	29.0200	29.0200	29.0200	29.0200	-0.172%	+3.239%
2021-03-05	29.0700	29.0700	29.0700	29.0700	+1.008%	+3.062%
2021-03-04	28.7800	28.7800	28.7800	28.7800	-0.929%	+4.100%
2021-03-03	29.0500	29.0500	29.0500	29.0500	-0.582%	+3.133%
2021-03-02	29.2200	29.2200	29.2200	29.2200	-0.443%	+2.533%
2021-03-01	29.3500	29.3500	29.3500	29.3500	+1.312%	+2.078%
2021-02-26	28.9700	28.9700	28.9700	28.9700	-0.035%	+3.417%
2021-02-25	28.9800	28.9800	28.9800	28.9800	-1.596%	+3.382%
2021-02-24	29.4500	29.4500	29.4500	29.4500	+0.581%	+1.732%
2021-02-23	29.2800	29.2800	29.2800	29.2800	+0.034%	+2.322%
2021-02-22	29.2700	29.2700	29.2700	29.2700	-0.374%	+2.357%
2021-02-19	29.3800	29.3800	29.3800	29.3800	+0.170%	+1.974%
2021-02-18	29.3300	29.3300	29.3300	29.3300	-0.441%	+2.148%
2021-02-17	29.4600	29.4600	29.4600	29.4600	-0.136%	+1.697%
2021-02-16	29.5000	29.5000	29.5000	29.5000	-0.102%	+1.559%
2021-02-12	29.5300	29.5300	29.5300	29.5300	+0.136%	+1.456%
2021-02-11	29.4900	29.4900	29.4900	29.4900	+0.170%	+1.594%
2021-02-10	29.4400	29.4400	29.4400	29.4400	0.000%	+1.766%
2021-02-09	29.4400	29.4400	29.4400	29.4400	+0.068%	+1.766%
2021-02-08	29.4200	29.4200	29.4200	29.4200	+0.650%	+1.835%
2021-02-05	29.2300	29.2300	29.2300	29.2300	+0.343%	+2.497%
2021-02-04	29.1300	29.1300	29.1300	29.1300	+0.587%	+2.849%
2021-02-03	28.9600	28.9600	28.9600	28.9600	+0.104%	+3.453%
2021-02-02	28.9300	28.9300	28.9300	28.9300	+0.591%	+3.560%
2021-02-01	28.7600	28.7600	28.7600	28.7600	+0.948%	+4.172%
2021-01-29	28.4900	28.4900	28.4900	28.4900	-1.076%	+5.160%
2021-01-28	28.8000	28.8000	28.8000	28.8000	-0.826%	+4.028%
2021-01-26	29.0400	29.0400	29.0400	29.0400	-0.206%	+3.168%
2021-01-25	29.1000	29.1000	29.1000	29.1000	+0.103%	+2.955%
2021-01-22	29.0700	29.0700	29.0700	29.0700	0.000%	+3.062%
2021-01-21	29.0700	29.0700	29.0700	29.0700	-0.206%	+3.062%
2021-01-20	29.1300	29.1300	29.1300	29.1300	+0.587%	+2.849%
2021-01-19	28.9600	28.9600	28.9600	28.9600	+0.486%	+3.453%
2021-01-15	28.8200	28.8200	28.8200	28.8200	-0.518%	+3.956%
2021-01-14	28.9700	28.9700	28.9700	28.9700	+0.104%	+3.417%
2021-01-13	28.9400	28.9400	28.9400	28.9400	+0.035%	+3.525%
2021-01-12	28.9300	28.9300	28.9300	28.9300	+0.277%	+3.560%
2021-01-11	28.8500	28.8500	28.8500	28.8500	-0.311%	+3.847%
2021-01-08	28.9400	28.9400	28.9400	28.9400	+0.173%	+3.525%
2021-01-07	28.8900	28.8900	28.8900	28.8900	+0.662%	+3.704%
2021-01-06	28.7000	28.7000	28.7000	28.7000	+0.596%	+4.390%
2021-01-05	28.5300	28.5300	28.5300	28.5300	-0.140%	+5.012%
2020-12-31	28.5700	28.5700	28.5700	28.5700	+0.210%	+4.865%
2020-12-30	28.5100	28.5100	28.5100	28.5100	+0.211%	+5.086%
2020-12-29	28.4500	28.4500	28.4500	28.4500	-0.175%	+5.308%
2020-12-28	28.5000	28.5000	28.5000	28.5000	+0.281%	+5.123%
2020-12-24	28.4200	28.4200	28.4200	28.4200	+0.176%	+5.419%
2020-12-23	28.3700	28.3700	28.3700	28.3700	+0.247%	+5.605%
2020-12-22	28.3000	28.3000	28.3000	28.3000	0.000%	+5.866%
2020-12-21	28.3000	28.3000	28.3000	28.3000	-0.282%	+5.866%
2020-12-18	28.3800	28.3800	28.3800	28.3800	-0.211%	+5.567%
2020-12-17	28.4400	28.4400	28.4400	28.4400	+0.388%	+5.345%
2020-12-16	28.3300	28.3300	28.3300	28.3300	+0.035%	+5.754%
2020-12-15	28.3200	28.3200	28.3200	28.3200	+0.747%	+5.791%
2020-12-14	28.1100	28.1100	28.1100	28.1100	-0.071%	+6.581%
2020-12-11	28.1300	28.1300	28.1300	28.1300	-0.107%	+6.506%
2020-12-10	28.1600	28.1600	28.1600	28.1600	+0.142%	+6.392%
2020-12-09	28.1200	28.1200	28.1200	28.1200	-0.354%	+6.543%
2020-12-08	28.2200	28.2200	28.2200	28.2200	+0.249%	+6.166%
2020-12-07	28.1500	28.1500	28.1500	28.1500	-0.142%	+6.430%
2020-12-04	28.1900	28.1900	28.1900	28.1900	+0.607%	+6.279%
2020-12-03	28.0200	28.0200	28.0200	28.0200	+0.179%	+6.924%
2020-12-02	27.9700	27.9700	27.9700	27.9700	+0.072%	+7.115%
2020-12-01	27.9500	27.9500	27.9500	27.9500	+0.540%	+7.191%
2020-11-30	27.8000	27.8000	27.8000	27.8000	-0.643%	+7.770%
2020-11-27	27.9800	27.9800	27.9800	27.9800	+0.251%	+7.076%
2020-11-26	27.9100	27.9100	27.9100	27.9100	0.000%	+7.345%
2020-11-25	27.9100	27.9100	27.9100	27.9100	-0.179%	+7.345%
2020-11-24	27.9600	27.9600	27.9600	27.9600	+1.415%	+7.153%
2020-11-23	27.5700	27.5700	27.5700	27.5700	0.000%	+8.669%
2020-11-20	27.5700	27.5700	27.5700	27.5700	-0.145%	+8.669%
2020-11-19	27.6100	27.6100	27.6100	27.6100	-0.181%	+8.511%
2020-11-18	27.6600	27.6600	27.6600	27.6600	-0.036%	+8.315%
2020-11-17	27.6700	27.6700	27.6700	27.6700	+0.875%	+8.276%
2020-11-16	27.4300	27.4300	27.4300	27.4300	+0.846%	+9.223%
2020-11-13	27.2000	27.2000	27.2000	27.2000	0.000%	+10.147%
2020-11-12	27.2000	27.2000	27.2000	27.2000	-0.476%	+10.147%
2020-11-11	27.3300	27.3300	27.3300	27.3300	+0.257%	+9.623%
2020-11-10	27.2600	27.2600	27.2600	27.2600	+0.184%	+9.905%
2020-11-09	27.2100	27.2100	27.2100	27.2100	+1.002%	+10.107%
2020-11-06	26.9400	26.9400	26.9400	26.9400	-0.185%	+11.210%
2020-11-05	26.9900	26.9900	26.9900	26.9900	+1.238%	+11.004%
2020-11-04	26.6600	26.6600	26.6600	26.6600	+1.023%	+12.378%
2020-11-03	26.3900	26.3900	26.3900	26.3900	+0.995%	+13.528%
2020-11-02	26.1300	26.1300	26.1300	26.1300	+0.192%	+14.657%
2020-10-30	26.0800	26.0800	26.0800	26.0800	0.000%	+14.877%
2020-10-29	26.0800	26.0800	26.0800	26.0800	+0.385%	+14.877%
2020-10-28	25.9800	25.9800	25.9800	25.9800	-1.665%	+15.319%
2020-10-27	26.4200	26.4200	26.4200	26.4200	-0.302%	+13.399%
2020-10-26	26.5000	26.5000	26.5000	26.5000	-0.972%	+13.057%
2020-10-23	26.7600	26.7600	26.7600	26.7600	+0.225%	+11.958%
2020-10-22	26.7000	26.7000	26.7000	26.7000	+0.301%	+12.210%
2020-10-21	26.6200	26.6200	26.6200	26.6200	-0.225%	+12.547%
2020-10-20	26.6800	26.6800	26.6800	26.6800	+0.150%	+12.294%
2020-10-19	26.6400	26.6400	26.6400	26.6400	-0.671%	+12.462%
2020-10-16	26.8200	26.8200	26.8200	26.8200	-0.075%	+11.708%
2020-10-15	26.8400	26.8400	26.8400	26.8400	-0.037%	+11.624%
2020-10-14	26.8500	26.8500	26.8500	26.8500	-0.223%	+11.583%
2020-10-13	26.9100	26.9100	26.9100	26.9100	-0.296%	+11.334%
2020-10-12	26.9900	26.9900	26.9900	26.9900	+0.634%	+11.004%
2020-10-09	26.8200	26.8200	26.8200	26.8200	+0.412%	+11.708%
2020-10-08	26.7100	26.7100	26.7100	26.7100	+0.527%	+12.168%
2020-10-07	26.5700	26.5700	26.5700	26.5700	+0.720%	+12.759%
2020-10-06	26.3800	26.3800	26.3800	26.3800	-0.453%	+13.571%
2020-10-05	26.5000	26.5000	26.5000	26.5000	+0.914%	+13.057%
2020-10-02	26.2600	26.2600	26.2600	26.2600	-0.228%	+14.090%
2020-10-01	26.3200	26.3200	26.3200	26.3200	+0.343%	+13.830%
2020-09-30	26.2300	26.2300	26.2300	26.2300	+0.191%	+14.220%
2020-09-29	26.1800	26.1800	26.1800	26.1800	-0.191%	+14.439%
2020-09-28	26.2300	26.2300	26.2300	26.2300	+0.923%	+14.220%
2020-09-25	25.9900	25.9900	25.9900	25.9900	+0.619%	+15.275%
2020-09-24	25.8300	25.8300	25.8300	25.8300	+0.116%	+15.989%
2020-09-23	25.8000	25.8000	25.8000	25.8000	-1.187%	+16.124%
2020-09-22	26.1100	26.1100	26.1100	26.1100	+0.423%	+14.745%
2020-09-21	26.0000	26.0000	26.0000	26.0000	-0.952%	+15.231%
2020-09-18	26.2500	26.2500	26.2500	26.2500	-0.493%	+14.133%
2020-09-17	26.3800	26.3800	26.3800	26.3800	-0.340%	+13.571%
2020-09-16	26.4700	26.4700	26.4700	26.4700	-0.038%	+13.185%
2020-09-15	26.4800	26.4800	26.4800	26.4800	+0.838%	+13.142%
2020-09-14	26.2600	26.2600	26.2600	26.2600	0.000%	+14.090%
2020-09-11	26.2600	26.2600	26.2600	26.2600	+0.114%	+14.090%
2020-09-10	26.2300	26.2300	26.2300	26.2300	-0.719%	+14.220%
2020-09-09	26.4200	26.4200	26.4200	26.4200	+0.878%	+13.399%
2020-09-08	26.1900	26.1900	26.1900	26.1900	-1.170%	+14.395%
2020-09-04	26.5000	26.5000	26.5000	26.5000	-0.600%	+13.057%
2020-09-03	26.6600	26.6600	26.6600	26.6600	-1.587%	+12.378%
2020-09-02	27.0900	27.0900	27.0900	27.0900	+0.781%	+10.594%
2020-09-01	26.8800	26.8800	26.8800	26.8800	+0.373%	+11.458%

.dark-mode .T03cq2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T03cq2{ color: #333333; background-color: white; border: 2px solid #333333; }CCMDXCOLUMBIA CONSERVATIVE TRACK AGES 6-7 CLASS Cmf NASDAQ

CCMDX
COLUMBIA CONSERVATIVE TRACK AGES 6-7 CLASS C
mf NASDAQ