Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CCLTX
AMERICAN FUNDS 2065 TARGET DATE RETIREMENT FUND CLASS C
mf NASDAQ

Inactive
Mar 29, 2022
15.64USD+2.022%(+0.31)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		15.640015.640015.640015.6400+2.022%0.000%
2022-03-25		15.330015.330015.330015.3300-0.130%+2.022%
2022-03-24		15.350015.350015.350015.3500+1.053%+1.889%
2022-03-23		15.190015.190015.190015.1900-1.107%+2.962%
2022-03-22		15.360015.360015.360015.3600+0.986%+1.823%
2022-03-21		15.210015.210015.210015.2100-0.523%+2.827%
2022-03-18		15.290015.290015.290015.2900+1.191%+2.289%
2022-03-17		15.110015.110015.110015.1100+1.409%+3.508%
2022-03-16		14.900014.900014.900014.9000+2.759%+4.966%
2022-03-15		14.500014.500014.500014.5000+1.470%+7.862%
2022-03-14		14.290014.290014.290014.2900-0.970%+9.447%
2022-03-11		14.430014.430014.430014.4300-1.300%+8.385%
2022-03-10		14.620014.620014.620014.6200-0.544%+6.977%
2022-03-09		14.700014.700014.700014.7000+2.797%+6.395%
2022-03-08		14.300014.300014.300014.3000-0.418%+9.371%
2022-03-07		14.360014.360014.360014.3600-2.973%+8.914%
2022-03-04		14.800014.800014.800014.8000-1.268%+5.676%
2022-03-03		14.990014.990014.990014.9900-1.121%+4.336%
2022-03-02		15.160015.160015.160015.1600+1.337%+3.166%
2022-03-01		14.960014.960014.960014.9600-1.449%+4.545%
2022-02-28		15.180015.180015.180015.1800-0.263%+3.030%
2022-02-25		15.220015.220015.220015.2200+2.079%+2.760%
2022-02-24		14.910014.910014.910014.9100+0.743%+4.896%
2022-02-23		14.800014.800014.800014.8000-1.465%+5.676%
2022-02-22		15.020015.020015.020015.0200-1.054%+4.128%
2022-02-18		15.180015.180015.180015.1800-0.784%+3.030%
2022-02-17		15.300015.300015.300015.3000-1.860%+2.222%
2022-02-16		15.590015.590015.590015.5900+0.064%+0.321%
2022-02-15		15.580015.580015.580015.5800+1.697%+0.385%
2022-02-14		15.320015.320015.320015.3200-0.519%+2.089%
2022-02-11		15.400015.400015.400015.4000-1.535%+1.558%
2022-02-10		15.640015.640015.640015.6400-1.325%0.000%
2022-02-09		15.850015.850015.850015.8500+1.603%-1.325%
2022-02-08		15.600015.600015.600015.6000+0.580%+0.256%
2022-02-07		15.510015.510015.510015.5100-0.257%+0.838%
2022-02-04		15.550015.550015.550015.5500+0.582%+0.579%
2022-02-03		15.460015.460015.460015.4600-2.276%+1.164%
2022-02-02		15.820015.820015.820015.8200+0.444%-1.138%
2022-02-01		15.750015.750015.750015.7500+0.832%-0.698%
2022-01-31		15.620015.620015.620015.6200+2.092%+0.128%
2022-01-28		15.300015.300015.300015.3000+1.594%+2.222%
2022-01-27		15.060015.060015.060015.0600-0.725%+3.851%
2022-01-26		15.170015.170015.170015.1700-0.263%+3.098%
2022-01-25		15.210015.210015.210015.2100-1.170%+2.827%
2022-01-24		15.390015.390015.390015.3900-0.130%+1.624%
2022-01-21		15.410015.410015.410015.4100-1.847%+1.493%
2022-01-20		15.700015.700015.700015.7000-0.696%-0.382%
2022-01-19		15.810015.810015.810015.8100-0.566%-1.075%
2022-01-18		15.900015.900015.900015.9000-1.791%-1.635%
2022-01-14		16.190016.190016.190016.1900-0.062%-3.397%
2022-01-13		16.200016.200016.200016.2000-1.400%-3.457%
2022-01-12		16.430016.430016.430016.4300+0.428%-4.808%
2022-01-11		16.360016.360016.360016.3600+0.988%-4.401%
2022-01-10		16.200016.200016.200016.2000-0.308%-3.457%
2022-01-07		16.250016.250016.250016.2500-0.429%-3.754%
2022-01-06		16.320016.320016.320016.3200-0.305%-4.167%
2022-01-05		16.370016.370016.370016.3700-1.917%-4.459%
2022-01-04		16.690016.690016.690016.6900-0.299%-6.291%
2022-01-03		16.740016.740016.740016.7400+0.120%-6.571%
2021-12-31		16.720016.720016.720016.7200-0.119%-6.459%
2021-12-30		16.740016.740016.740016.74000.000%-6.571%
2021-12-29		16.740016.740016.740016.74000.000%-6.571%
2021-12-28		16.740016.740016.740016.7400-0.179%-6.571%
2021-12-27		16.770016.770016.770016.7700+0.060%-6.738%
2021-12-23		16.760016.760016.760016.7600+0.661%-6.683%
2021-12-22		16.650016.650016.650016.6500+0.909%-6.066%
2021-12-21		16.500016.500016.500016.5000+1.789%-5.212%
2021-12-20		16.210016.210016.210016.2100-0.917%-3.516%
2021-12-17		16.360016.360016.360016.3600-0.547%-4.401%
2021-12-16		16.450016.450016.450016.4500-0.724%-4.924%
2021-12-15		16.570016.570016.570016.5700+1.222%-5.613%
2021-12-14		16.370016.370016.370016.3700-0.788%-4.459%
2021-12-13		16.500016.500016.500016.5000-0.901%-5.212%
2021-12-10		16.650016.650016.650016.6500+0.483%-6.066%
2021-12-09		16.570016.570016.570016.5700-0.838%-5.613%
2021-12-08		16.710016.710016.710016.7100+0.360%-6.403%
2021-12-07		16.650016.650016.650016.6500+1.960%-6.066%
2021-12-06		16.330016.330016.330016.3300+0.802%-4.225%
2021-12-03		16.200016.200016.200016.2000-0.978%-3.457%
2021-12-02		16.360016.360016.360016.3600+1.112%-4.401%
2021-12-01		16.180016.180016.180016.1800-0.979%-3.337%
2021-11-30		16.340016.340016.340016.3400-1.685%-4.284%
2021-11-29		16.620016.620016.620016.6200+0.972%-5.897%
2021-11-26		16.460016.460016.460016.4600-1.907%-4.982%
2021-11-24		16.780016.780016.780016.7800+0.179%-6.794%
2021-11-23		16.750016.750016.750016.7500-0.179%-6.627%
2021-11-22		16.780016.780016.780016.7800-0.945%-6.794%
2021-11-19		16.940016.940016.940016.9400-0.412%-7.674%
2021-11-18		17.010017.010017.010017.0100-0.176%-8.054%
2021-11-17		17.040017.040017.040017.0400-0.293%-8.216%
2021-11-16		17.090017.090017.090017.0900+0.176%-8.484%
2021-11-15		17.060017.060017.060017.06000.000%-8.324%
2021-11-12		17.060017.060017.060017.0600+0.768%-8.324%
2021-11-11		16.930016.930016.930016.9300+0.237%-7.620%
2021-11-10		16.890016.890016.890016.8900-0.996%-7.401%
2021-11-09		17.060017.060017.060017.0600-0.117%-8.324%
2021-11-08		17.080017.080017.080017.0800+0.176%-8.431%
2021-11-05		17.050017.050017.050017.0500+0.294%-8.270%
2021-11-04		17.000017.000017.000017.0000+0.177%-8.000%
2021-11-03		16.970016.970016.970016.9700+0.533%-7.837%
2021-11-02		16.880016.880016.880016.8800+0.059%-7.346%
2021-11-01		16.870016.870016.870016.8700+0.417%-7.291%
2021-10-29		16.800016.800016.800016.8000-0.059%-6.905%
2021-10-28		16.810016.810016.810016.8100+0.900%-6.960%
2021-10-27		16.660016.660016.660016.6600-0.537%-6.122%
2021-10-26		16.750016.750016.750016.75000.000%-6.627%
2021-10-25		16.750016.750016.750016.7500+0.299%-6.627%
2021-10-22		16.700016.700016.700016.7000+0.060%-6.347%
2021-10-21		16.690016.690016.690016.6900+0.300%-6.291%
2021-10-20		16.640016.640016.640016.6400+0.241%-6.010%
2021-10-19		16.600016.600016.600016.6000+0.667%-5.783%
2021-10-18		16.490016.490016.490016.4900+0.061%-5.155%
2021-10-15		16.480016.480016.480016.4800+0.549%-5.097%
2021-10-14		16.390016.390016.390016.3900+1.423%-4.576%
2021-10-13		16.160016.160016.160016.1600+0.685%-3.218%
2021-10-12		16.050016.050016.050016.0500-0.062%-2.555%
2021-10-11		16.060016.060016.060016.0600-0.619%-2.615%
2021-10-08		16.160016.160016.160016.1600-0.247%-3.218%
2021-10-07		16.200016.200016.200016.2000+0.872%-3.457%
2021-10-06		16.060016.060016.060016.0600+0.125%-2.615%
2021-10-05		16.040016.040016.040016.0400+0.881%-2.494%
2021-10-04		15.900015.900015.900015.9000-1.304%-1.635%
2021-10-01		16.110016.110016.110016.1100+0.877%-2.917%
2021-09-30		15.970015.970015.970015.9700-0.622%-2.066%
2021-09-29		16.070016.070016.070016.0700-0.062%-2.676%
2021-09-28		16.080016.080016.080016.0800-2.130%-2.736%
2021-09-27		16.430016.430016.430016.4300-0.303%-4.808%
2021-09-24		16.480016.480016.480016.4800-0.182%-5.097%
2021-09-23		16.510016.510016.510016.5100+0.917%-5.270%
2021-09-22		16.360016.360016.360016.3600+0.739%-4.401%
2021-09-21		16.240016.240016.240016.2400+0.247%-3.695%
2021-09-20		16.200016.200016.200016.2000-1.639%-3.457%
2021-09-17		16.470016.470016.470016.4700-0.483%-5.039%
2021-09-16		16.550016.550016.550016.5500-0.181%-5.498%
2021-09-15		16.580016.580016.580016.5800+0.546%-5.669%
2021-09-14		16.490016.490016.490016.4900-0.423%-5.155%
2021-09-13		16.560016.560016.560016.5600+0.181%-5.556%
2021-09-10		16.530016.530016.530016.5300-0.362%-5.384%
2021-09-09		16.590016.590016.590016.5900-0.241%-5.726%
2021-09-08		16.630016.630016.630016.6300-0.419%-5.953%
2021-09-07		16.700016.700016.700016.7000-0.179%-6.347%
2021-09-03		16.730016.730016.730016.73000.000%-6.515%
2021-09-02		16.730016.730016.730016.7300+0.420%-6.515%
2021-09-01		16.660016.660016.660016.6600+0.361%-6.122%
2021-08-31		16.600016.600016.600016.60000.000%-5.783%
2021-08-30		16.600016.600016.600016.6000+0.302%-5.783%
2021-08-27		16.550016.550016.550016.5500+1.100%-5.498%
2021-08-26		16.370016.370016.370016.3700-0.607%-4.459%
2021-08-25		16.470016.470016.470016.4700+0.305%-5.039%
2021-08-24		16.420016.420016.420016.4200+0.428%-4.750%
2021-08-23		16.350016.350016.350016.3500+0.926%-4.343%
2021-08-20		16.200016.200016.200016.2000+0.621%-3.457%
2021-08-19		16.100016.100016.100016.1000-0.248%-2.857%
2021-08-18		16.140016.140016.140016.1400-0.738%-3.098%
2021-08-17		16.260016.260016.260016.2600-0.611%-3.813%
2021-08-16		16.360016.360016.360016.3600-0.183%-4.401%
2021-08-13		16.390016.390016.390016.3900+0.183%-4.576%
2021-08-12		16.360016.360016.360016.3600+0.061%-4.401%
2021-08-11		16.350016.350016.350016.3500+0.122%-4.343%
2021-08-10		16.330016.330016.330016.3300+0.123%-4.225%
2021-08-09		16.310016.310016.310016.3100-0.061%-4.108%
2021-08-06		16.320016.320016.320016.3200-0.183%-4.167%
2021-08-05		16.350016.350016.350016.3500+0.492%-4.343%
2021-08-04		16.270016.270016.270016.2700-0.184%-3.872%
2021-08-03		16.300016.300016.300016.3000+0.555%-4.049%
2021-08-02		16.210016.210016.210016.2100+0.124%-3.516%
2021-07-30		16.190016.190016.190016.1900-0.492%-3.397%
2021-07-29		16.270016.270016.270016.2700+0.432%-3.872%
2021-07-28		16.200016.200016.200016.2000+0.496%-3.457%
2021-07-27		16.120016.120016.120016.1200-0.617%-2.978%
2021-07-26		16.220016.220016.220016.2200-0.123%-3.576%
2021-07-23		16.240016.240016.240016.2400+0.807%-3.695%
2021-07-22		16.110016.110016.110016.1100+0.249%-2.917%
2021-07-21		16.070016.070016.070016.0700+0.942%-2.676%
2021-07-20		15.920015.920015.920015.9200+1.144%-1.759%
2021-07-19		15.740015.740015.740015.7400-1.378%-0.635%
2021-07-16		15.960015.960015.960015.9600-0.685%-2.005%
2021-07-15		16.070016.070016.070016.0700-0.372%-2.676%
2021-07-14		16.130016.130016.130016.1300-0.186%-3.038%
2021-07-13		16.160016.160016.160016.1600-0.308%-3.218%
2021-07-12		16.210016.210016.210016.2100+0.434%-3.516%
2021-07-06		16.140016.140016.140016.1400-0.370%-3.098%
2021-07-02		16.200016.200016.200016.2000+0.496%-3.457%
2021-07-01		16.120016.120016.120016.1200+0.249%-2.978%
2021-06-30		16.080016.080016.080016.0800-0.248%-2.736%
2021-06-29		16.120016.120016.120016.12000.000%-2.978%
2021-06-28		16.120016.120016.120016.1200+0.062%-2.978%
2021-06-25		16.110016.110016.110016.1100+0.249%-2.917%
2021-06-24		16.070016.070016.070016.0700+0.626%-2.676%
2021-06-23		15.970015.970015.970015.9700-0.063%-2.066%
2021-06-22		15.980015.980015.980015.9800+0.314%-2.128%
2021-06-21		15.930015.930015.930015.9300+1.079%-1.820%
2021-06-18		15.760015.760015.760015.7600-1.067%-0.761%
2021-06-17		15.930015.930015.930015.93000.000%-1.820%
2021-06-16		15.930015.930015.930015.9300-0.500%-1.820%
2021-06-15		16.010016.010016.010016.0100-0.311%-2.311%
2021-06-14		16.060016.060016.060016.0600+0.250%-2.615%
2021-06-11		16.020016.020016.020016.0200+0.125%-2.372%
2021-06-10		16.000016.000016.000016.0000+0.503%-2.250%
2021-06-09		15.920015.920015.920015.9200-0.125%-1.759%
2021-06-08		15.940015.940015.940015.94000.000%-1.882%
2021-06-07		15.940015.940015.940015.94000.000%-1.882%
2021-06-04		15.940015.940015.940015.9400+0.759%-1.882%
2021-06-03		15.820015.820015.820015.8200-0.503%-1.138%
2021-06-02		15.900015.900015.900015.90000.000%-1.635%
2021-06-01		15.900015.900015.900015.9000+0.126%-1.635%
2021-05-28		15.880015.880015.880015.8800+0.126%-1.511%
2021-05-27		15.860015.860015.860015.8600+0.443%-1.387%
2021-05-26		15.790015.790015.790015.7900+0.254%-0.950%
2021-05-24		15.750015.750015.750015.7500+0.768%-0.698%
2021-05-21		15.630015.630015.630015.6300-0.064%+0.064%
2021-05-20		15.640015.640015.640015.6400+1.230%0.000%
2021-05-19		15.450015.450015.450015.4500-0.451%+1.230%
2021-05-18		15.520015.520015.520015.5200-0.193%+0.773%
2021-05-17		15.550015.550015.550015.5500-0.257%+0.579%
2021-05-14		15.590015.590015.590015.5900+1.564%+0.321%
2021-05-13		15.350015.350015.350015.3500+0.656%+1.889%
2021-05-12		15.250015.250015.250015.2500-1.929%+2.557%
2021-05-11		15.550015.550015.550015.5500-0.766%+0.579%
2021-05-10		15.670015.670015.670015.6700-1.073%-0.191%
2021-05-07		15.840015.840015.840015.8400+0.827%-1.263%
2021-05-06		15.710015.710015.710015.7100+0.383%-0.446%
2021-05-05		15.650015.650015.650015.6500+0.256%-0.064%
2021-05-04		15.610015.610015.610015.6100-0.826%+0.192%
2021-05-03		15.740015.740015.740015.7400+0.127%-0.635%
2021-04-30		15.720015.720015.720015.7200-0.758%-0.509%
2021-04-29		15.840015.840015.840015.8400+0.253%-1.263%
2021-04-28		15.800015.800015.800015.80000.000%-1.013%
2021-04-27		15.800015.800015.800015.8000-0.063%-1.013%
2021-04-26		15.810015.810015.810015.8100+0.381%-1.075%
2021-04-23		15.750015.750015.750015.7500+1.091%-0.698%
2021-04-22		15.580015.580015.580015.5800-0.384%+0.385%
2021-04-21		15.640015.640015.640015.6400+0.773%0.000%
2021-04-20		15.520015.520015.520015.5200-0.957%+0.773%
2021-04-19		15.670015.670015.670015.6700-0.571%-0.191%
2021-04-16		15.760015.760015.760015.7600+0.254%-0.761%
2021-04-15		15.720015.720015.720015.7200+1.028%-0.509%
2021-04-14		15.560015.560015.560015.5600-0.128%+0.514%
2021-04-13		15.580015.580015.580015.5800+0.516%+0.385%
2021-04-12		15.500015.500015.500015.5000-0.322%+0.903%
2021-04-09		15.550015.550015.550015.5500+0.258%+0.579%
2021-04-08		15.510015.510015.510015.5100+0.584%+0.838%
2021-04-07		15.420015.420015.420015.4200-0.130%+1.427%
2021-04-06		15.440015.440015.440015.4400-0.065%+1.295%
2021-04-05		15.450015.450015.450015.4500+0.980%+1.230%
2021-04-01		15.300015.300015.300015.3000+1.257%+2.222%
2021-03-31		15.110015.110015.110015.1100+0.332%+3.508%
2021-03-30		15.060015.060015.060015.0600-0.133%+3.851%
2021-03-29		15.080015.080015.080015.0800-0.462%+3.714%
2021-03-26		15.150015.150015.150015.1500+1.474%+3.234%
2021-03-25		14.930014.930014.930014.9300+0.403%+4.756%
2021-03-24		14.870014.870014.870014.8700-0.668%+5.178%
2021-03-23		14.970014.970014.970014.9700-0.927%+4.476%
2021-03-22		15.110015.110015.110015.1100+0.399%+3.508%
2021-03-19		15.050015.050015.050015.0500+0.200%+3.920%
2021-03-18		15.020015.020015.020015.0200-1.444%+4.128%
2021-03-17		15.240015.240015.240015.2400+0.329%+2.625%
2021-03-16		15.190015.190015.190015.1900-0.066%+2.962%
2021-03-15		15.200015.200015.200015.2000+0.463%+2.895%
2021-03-12		15.130015.130015.130015.1300-0.132%+3.371%
2021-03-11		15.150015.150015.150015.1500+1.406%+3.234%
2021-03-10		14.940014.940014.940014.9400+0.403%+4.685%
2021-03-09		14.880014.880014.880014.8800+1.570%+5.108%
2021-03-08		14.650014.650014.650014.6500-1.080%+6.758%
2021-03-05		14.810014.810014.810014.8100+1.300%+5.604%
2021-03-04		14.620014.620014.620014.6200-1.416%+6.977%
2021-03-03		14.830014.830014.830014.8300-1.199%+5.462%
2021-03-02		15.010015.010015.010015.0100-0.596%+4.197%
2021-03-01		15.100015.100015.100015.1000+2.027%+3.576%
2021-02-26		14.800014.800014.800014.8000-0.604%+5.676%
2021-02-25		14.890014.890014.890014.8900-2.168%+5.037%
2021-02-24		15.220015.220015.220015.2200+0.728%+2.760%
2021-02-23		15.110015.110015.110015.1100+0.066%+3.508%
2021-02-22		15.100015.100015.100015.1000-0.919%+3.576%
2021-02-19		15.240015.240015.240015.2400+0.197%+2.625%
2021-02-18		15.210015.210015.210015.2100-0.588%+2.827%
2021-02-17		15.300015.300015.300015.3000-0.261%+2.222%
2021-02-16		15.340015.340015.340015.3400+0.065%+1.956%
2021-02-12		15.330015.330015.330015.3300+0.525%+2.022%
2021-02-11		15.250015.250015.250015.2500+0.329%+2.557%
2021-02-10		15.200015.200015.200015.2000-0.066%+2.895%
2021-02-09		15.210015.210015.210015.2100+0.198%+2.827%
2021-02-08		15.180015.180015.180015.1800+0.663%+3.030%
2021-02-05		15.080015.080015.080015.0800+0.533%+3.714%
2021-02-04		15.000015.000015.000015.0000+0.671%+4.267%
2021-02-03		14.900014.900014.900014.9000+0.067%+4.966%
2021-02-02		14.890014.890014.890014.8900+1.361%+5.037%
2021-02-01		14.690014.690014.690014.6900+1.591%+6.467%
2021-01-29		14.460014.460014.460014.4600-1.566%+8.160%
2021-01-28		14.690014.690014.690014.6900+1.101%+6.467%
2021-01-27		14.530014.530014.530014.5300-2.352%+7.639%
2021-01-26		14.880014.880014.880014.8800-0.468%+5.108%
2021-01-25		14.950014.950014.950014.95000.000%+4.615%
2021-01-22		14.950014.950014.950014.9500-0.400%+4.615%
2021-01-21		15.010015.010015.010015.0100-0.133%+4.197%
2021-01-20		15.030015.030015.030015.0300+1.144%+4.059%
2021-01-19		14.860014.860014.860014.8600+0.951%+5.249%
2021-01-15		14.720014.720014.720014.7200-0.875%+6.250%
2021-01-14		14.850014.850014.850014.8500+0.202%+5.320%
2021-01-13		14.820014.820014.820014.8200+0.068%+5.533%
2021-01-12		14.810014.810014.810014.8100+0.271%+5.604%
2021-01-11		14.770014.770014.770014.7700-0.539%+5.890%
2021-01-08		14.850014.850014.850014.8500+0.542%+5.320%
2021-01-07		14.770014.770014.770014.7700+1.164%+5.890%
2021-01-06		14.600014.600014.600014.6000+0.482%+7.123%
2021-01-05		14.530014.530014.530014.5300+0.763%+7.639%
2021-01-04		14.420014.420014.420014.4200-0.825%+8.460%
2020-12-31		14.540014.540014.540014.5400+0.276%+7.565%
2020-12-30		14.500014.500014.500014.5000+0.416%+7.862%
2020-12-29		14.440014.440014.440014.4400+0.139%+8.310%
2020-12-28		14.420014.420014.420014.4200-0.139%+8.460%
2020-12-24		14.440014.440014.440014.4400+0.208%+8.310%
2020-12-23		14.410014.410014.410014.4100+0.348%+8.536%
2020-12-22		14.360014.360014.360014.3600-0.139%+8.914%
2020-12-21		14.380014.380014.380014.3800-0.622%+8.762%
2020-12-18		14.470014.470014.470014.4700-0.138%+8.086%
2020-12-17		14.490014.490014.490014.4900+0.765%+7.937%
2020-12-16		14.380014.380014.380014.3800+0.349%+8.762%
2020-12-15		14.330014.330014.330014.3300+0.844%+9.142%
2020-12-14		14.210014.210014.210014.2100-0.211%+10.063%
2020-12-11		14.240014.240014.240014.2400-0.140%+9.831%
2020-12-10		14.260014.260014.260014.2600+0.140%+9.677%
2020-12-09		14.240014.240014.240014.2400-0.697%+9.831%
2020-12-08		14.340014.340014.340014.3400+0.280%+9.066%
2020-12-07		14.300014.300014.300014.30000.000%+9.371%
2020-12-04		14.300014.300014.300014.3000+0.846%+9.371%
2020-12-03		14.180014.180014.180014.1800+0.283%+10.296%
2020-12-02		14.140014.140014.140014.1400+0.071%+10.608%
2020-12-01		14.130014.130014.130014.1300+1.073%+10.686%
2020-11-30		13.980013.980013.980013.9800-0.640%+11.874%
2020-11-27		14.070014.070014.070014.0700+0.572%+11.158%
2020-11-26		13.990013.990013.990013.99000.000%+11.794%
2020-11-25		13.990013.990013.990013.9900-0.143%+11.794%
2020-11-24		14.010014.010014.010014.0100+1.228%+11.635%
2020-11-23		13.840013.840013.840013.8400+0.435%+13.006%
2020-11-20		13.780013.780013.780013.7800-0.145%+13.498%
2020-11-19		13.800013.800013.800013.8000+0.364%+13.333%
2020-11-18		13.750013.750013.750013.7500-0.578%+13.745%
2020-11-17		13.830013.830013.830013.8300-0.144%+13.087%
2020-11-16		13.850013.850013.850013.8500+0.874%+12.924%
2020-11-13		13.730013.730013.730013.7300+1.030%+13.911%
2020-11-12		13.590013.590013.590013.5900-0.658%+15.085%
2020-11-11		13.680013.680013.680013.6800+0.662%+14.327%
2020-11-10		13.590013.590013.590013.5900-0.074%+15.085%
2020-11-09		13.600013.600013.600013.6000+0.815%+15.000%
2020-11-06		13.490013.490013.490013.49000.000%+15.938%
2020-11-05		13.490013.490013.490013.4900+1.888%+15.938%
2020-11-04		13.240013.240013.240013.2400+2.239%+18.127%
2020-11-03		12.950012.950012.950012.9500+1.648%+20.772%
2020-11-02		12.740012.740012.740012.7400+0.871%+22.763%
2020-10-30		12.630012.630012.630012.6300-0.941%+23.832%
2020-10-29		12.750012.750012.750012.7500+0.711%+22.667%
2020-10-28		12.660012.660012.660012.6600-2.765%+23.539%
2020-10-27		13.020013.020013.020013.0200-0.230%+20.123%
2020-10-26		13.050013.050013.050013.0500-1.584%+19.847%
2020-10-23		13.260013.260013.260013.2600+0.379%+17.949%
2020-10-22		13.210013.210013.210013.2100+0.228%+18.395%
2020-10-21		13.180013.180013.180013.1800-0.303%+18.665%
2020-10-20		13.220013.220013.220013.2200+0.303%+18.306%
2020-10-19		13.180013.180013.180013.1800-0.977%+18.665%
2020-10-16		13.310013.310013.310013.3100+0.226%+17.506%
2020-10-15		13.280013.280013.280013.2800-0.524%+17.771%
2020-10-14		13.350013.350013.350013.3500-0.447%+17.154%
2020-10-13		13.410013.410013.410013.4100-0.297%+16.629%
2020-10-12		13.450013.450013.450013.4500+0.900%+16.283%
2020-10-09		13.330013.330013.330013.3300+0.756%+17.329%
2020-10-08		13.230013.230013.230013.2300+0.685%+18.216%
2020-10-07		13.140013.140013.140013.1400+1.311%+19.026%
2020-10-06		12.970012.970012.970012.9700-0.917%+20.586%
2020-10-05		13.090013.090013.090013.0900+1.552%+19.481%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC