Dark

CCLNX
COLUMBIA CONSERVATIVE TRACK AGES 16+ CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

11.00USD+0.365%(+0.04)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	11.0000	11.0000	11.0000	11.0000	+0.365%	0.000%
2022-03-25	10.9600	10.9600	10.9600	10.9600	-0.364%	+0.365%
2022-03-24	11.0000	11.0000	11.0000	11.0000	-0.181%	0.000%
2022-03-23	11.0200	11.0200	11.0200	11.0200	+0.091%	-0.181%
2022-03-21	11.0100	11.0100	11.0100	11.0100	-0.272%	-0.091%
2022-03-16	11.0400	11.0400	11.0400	11.0400	+0.091%	-0.362%
2022-03-15	11.0300	11.0300	11.0300	11.0300	+0.091%	-0.272%
2022-03-14	11.0200	11.0200	11.0200	11.0200	-0.542%	-0.181%
2022-03-11	11.0800	11.0800	11.0800	11.0800	0.000%	-0.722%
2022-03-10	11.0800	11.0800	11.0800	11.0800	-0.360%	-0.722%
2022-03-09	11.1200	11.1200	11.1200	11.1200	-0.090%	-1.079%
2022-03-08	11.1300	11.1300	11.1300	11.1300	-0.269%	-1.168%
2022-03-07	11.1600	11.1600	11.1600	11.1600	-0.357%	-1.434%
2022-03-04	11.2000	11.2000	11.2000	11.2000	+0.179%	-1.786%
2022-03-03	11.1800	11.1800	11.1800	11.1800	-0.445%	-1.610%
2022-03-01	11.2300	11.2300	11.2300	11.2300	+0.717%	-2.048%
2022-02-25	11.1500	11.1500	11.1500	11.1500	+0.090%	-1.345%
2022-02-24	11.1400	11.1400	11.1400	11.1400	-0.090%	-1.257%
2022-02-23	11.1500	11.1500	11.1500	11.1500	-0.179%	-1.345%
2022-02-22	11.1700	11.1700	11.1700	11.1700	-0.089%	-1.522%
2022-02-18	11.1800	11.1800	11.1800	11.1800	+0.090%	-1.610%
2022-02-17	11.1700	11.1700	11.1700	11.1700	+0.179%	-1.522%
2022-02-16	11.1500	11.1500	11.1500	11.1500	0.000%	-1.345%
2022-02-15	11.1500	11.1500	11.1500	11.1500	-0.090%	-1.345%
2022-02-14	11.1600	11.1600	11.1600	11.1600	-0.268%	-1.434%
2022-02-11	11.1900	11.1900	11.1900	11.1900	+0.269%	-1.698%
2022-02-10	11.1600	11.1600	11.1600	11.1600	-0.535%	-1.434%
2022-02-09	11.2200	11.2200	11.2200	11.2200	+0.089%	-1.961%
2022-02-08	11.2100	11.2100	11.2100	11.2100	-0.089%	-1.873%
2022-02-07	11.2200	11.2200	11.2200	11.2200	0.000%	-1.961%
2022-02-04	11.2200	11.2200	11.2200	11.2200	-0.355%	-1.961%
2022-02-03	11.2600	11.2600	11.2600	11.2600	-0.266%	-2.309%
2022-02-02	11.2900	11.2900	11.2900	11.2900	+0.089%	-2.569%
2022-02-01	11.2800	11.2800	11.2800	11.2800	+0.089%	-2.482%
2022-01-31	11.2700	11.2700	11.2700	11.2700	-0.089%	-2.396%
2022-01-28	11.2800	11.2800	11.2800	11.2800	0.000%	-2.482%
2022-01-27	11.2800	11.2800	11.2800	11.2800	+0.089%	-2.482%
2022-01-26	11.2700	11.2700	11.2700	11.2700	-0.265%	-2.396%
2022-01-25	11.3000	11.3000	11.3000	11.3000	0.000%	-2.655%
2022-01-24	11.3000	11.3000	11.3000	11.3000	-0.088%	-2.655%
2022-01-21	11.3100	11.3100	11.3100	11.3100	+0.088%	-2.741%
2022-01-20	11.3000	11.3000	11.3000	11.3000	+0.089%	-2.655%
2022-01-19	11.2900	11.2900	11.2900	11.2900	+0.089%	-2.569%
2022-01-18	11.2800	11.2800	11.2800	11.2800	-0.265%	-2.482%
2022-01-14	11.3100	11.3100	11.3100	11.3100	-0.265%	-2.741%
2022-01-13	11.3400	11.3400	11.3400	11.3400	+0.088%	-2.998%
2022-01-12	11.3300	11.3300	11.3300	11.3300	0.000%	-2.913%
2022-01-11	11.3300	11.3300	11.3300	11.3300	+0.088%	-2.913%
2022-01-10	11.3200	11.3200	11.3200	11.3200	0.000%	-2.827%
2022-01-07	11.3200	11.3200	11.3200	11.3200	-0.176%	-2.827%
2022-01-06	11.3400	11.3400	11.3400	11.3400	-0.088%	-2.998%
2022-01-05	11.3500	11.3500	11.3500	11.3500	-0.088%	-3.084%
2022-01-04	11.3600	11.3600	11.3600	11.3600	-0.351%	-3.169%
2021-12-30	11.4000	11.4000	11.4000	11.4000	-0.088%	-3.509%
2021-12-28	11.4100	11.4100	11.4100	11.4100	0.000%	-3.593%
2021-12-27	11.4100	11.4100	11.4100	11.4100	+0.088%	-3.593%
2021-12-23	11.4000	11.4000	11.4000	11.4000	-0.088%	-3.509%
2021-12-22	11.4100	11.4100	11.4100	11.4100	0.000%	-3.593%
2021-12-21	11.4100	11.4100	11.4100	11.4100	0.000%	-3.593%
2021-12-15	11.4100	11.4100	11.4100	11.4100	-0.088%	-3.593%
2021-12-14	11.4200	11.4200	11.4200	11.4200	-0.087%	-3.678%
2021-12-13	11.4300	11.4300	11.4300	11.4300	+0.175%	-3.762%
2021-12-10	11.4100	11.4100	11.4100	11.4100	0.000%	-3.593%
2021-12-08	11.4100	11.4100	11.4100	11.4100	-0.175%	-3.593%
2021-12-06	11.4300	11.4300	11.4300	11.4300	-0.175%	-3.762%
2021-12-03	11.4500	11.4500	11.4500	11.4500	+0.175%	-3.930%
2021-12-02	11.4300	11.4300	11.4300	11.4300	0.000%	-3.762%
2021-12-01	11.4300	11.4300	11.4300	11.4300	0.000%	-3.762%
2021-11-30	11.4300	11.4300	11.4300	11.4300	+0.175%	-3.762%
2021-11-29	11.4100	11.4100	11.4100	11.4100	-0.088%	-3.593%
2021-11-26	11.4200	11.4200	11.4200	11.4200	+0.440%	-3.678%
2021-11-24	11.3700	11.3700	11.3700	11.3700	+0.088%	-3.254%
2021-11-23	11.3600	11.3600	11.3600	11.3600	-0.263%	-3.169%
2021-11-22	11.3900	11.3900	11.3900	11.3900	-0.175%	-3.424%
2021-11-19	11.4100	11.4100	11.4100	11.4100	+0.088%	-3.593%
2021-11-18	11.4000	11.4000	11.4000	11.4000	0.000%	-3.509%
2021-11-17	11.4000	11.4000	11.4000	11.4000	+0.088%	-3.509%
2021-11-16	11.3900	11.3900	11.3900	11.3900	0.000%	-3.424%
2021-11-15	11.3900	11.3900	11.3900	11.3900	-0.175%	-3.424%
2021-11-12	11.4100	11.4100	11.4100	11.4100	-0.088%	-3.593%
2021-11-11	11.4200	11.4200	11.4200	11.4200	0.000%	-3.678%
2021-11-10	11.4200	11.4200	11.4200	11.4200	-0.349%	-3.678%
2021-11-09	11.4600	11.4600	11.4600	11.4600	+0.087%	-4.014%
2021-11-05	11.4500	11.4500	11.4500	11.4500	+0.175%	-3.930%
2021-11-04	11.4300	11.4300	11.4300	11.4300	+0.175%	-3.762%
2021-11-03	11.4100	11.4100	11.4100	11.4100	-0.088%	-3.593%
2021-11-02	11.4200	11.4200	11.4200	11.4200	+0.088%	-3.678%
2021-11-01	11.4100	11.4100	11.4100	11.4100	-0.088%	-3.593%
2021-10-28	11.4200	11.4200	11.4200	11.4200	0.000%	-3.678%
2021-10-27	11.4200	11.4200	11.4200	11.4200	+0.175%	-3.678%
2021-10-26	11.4000	11.4000	11.4000	11.4000	+0.088%	-3.509%
2021-10-25	11.3900	11.3900	11.3900	11.3900	+0.088%	-3.424%
2021-10-21	11.3800	11.3800	11.3800	11.3800	-0.088%	-3.339%
2021-10-20	11.3900	11.3900	11.3900	11.3900	0.000%	-3.424%
2021-10-19	11.3900	11.3900	11.3900	11.3900	-0.175%	-3.424%
2021-10-18	11.4100	11.4100	11.4100	11.4100	0.000%	-3.593%
2021-10-15	11.4100	11.4100	11.4100	11.4100	-0.175%	-3.593%
2021-10-14	11.4300	11.4300	11.4300	11.4300	+0.088%	-3.762%
2021-10-13	11.4200	11.4200	11.4200	11.4200	+0.088%	-3.678%
2021-10-12	11.4100	11.4100	11.4100	11.4100	+0.088%	-3.593%
2021-10-11	11.4000	11.4000	11.4000	11.4000	0.000%	-3.509%
2021-10-08	11.4000	11.4000	11.4000	11.4000	-0.088%	-3.509%
2021-10-07	11.4100	11.4100	11.4100	11.4100	-0.175%	-3.593%
2021-10-06	11.4300	11.4300	11.4300	11.4300	+0.088%	-3.762%
2021-10-05	11.4200	11.4200	11.4200	11.4200	-0.175%	-3.678%
2021-10-04	11.4400	11.4400	11.4400	11.4400	0.000%	-3.846%
2021-10-01	11.4400	11.4400	11.4400	11.4400	+0.087%	-3.846%
2021-09-30	11.4300	11.4300	11.4300	11.4300	0.000%	-3.762%
2021-09-29	11.4300	11.4300	11.4300	11.4300	+0.088%	-3.762%
2021-09-28	11.4200	11.4200	11.4200	11.4200	-0.262%	-3.678%
2021-09-27	11.4500	11.4500	11.4500	11.4500	0.000%	-3.930%
2021-09-24	11.4500	11.4500	11.4500	11.4500	-0.087%	-3.930%
2021-09-23	11.4600	11.4600	11.4600	11.4600	-0.348%	-4.014%
2021-09-22	11.5000	11.5000	11.5000	11.5000	+0.087%	-4.348%
2021-09-21	11.4900	11.4900	11.4900	11.4900	0.000%	-4.265%
2021-09-20	11.4900	11.4900	11.4900	11.4900	+0.087%	-4.265%
2021-09-17	11.4800	11.4800	11.4800	11.4800	-0.087%	-4.181%
2021-09-16	11.4900	11.4900	11.4900	11.4900	-0.087%	-4.265%
2021-09-15	11.5000	11.5000	11.5000	11.5000	0.000%	-4.348%
2021-09-14	11.5000	11.5000	11.5000	11.5000	+0.087%	-4.348%
2021-09-13	11.4900	11.4900	11.4900	11.4900	+0.087%	-4.265%
2021-09-10	11.4800	11.4800	11.4800	11.4800	+0.087%	-4.181%
2021-09-08	11.4700	11.4700	11.4700	11.4700	+0.087%	-4.098%
2021-09-07	11.4600	11.4600	11.4600	11.4600	-0.174%	-4.014%
2021-09-03	11.4800	11.4800	11.4800	11.4800	-0.087%	-4.181%
2021-09-02	11.4900	11.4900	11.4900	11.4900	+0.087%	-4.265%
2021-09-01	11.4800	11.4800	11.4800	11.4800	0.000%	-4.181%
2021-08-31	11.4800	11.4800	11.4800	11.4800	-0.087%	-4.181%
2021-08-30	11.4900	11.4900	11.4900	11.4900	+0.087%	-4.265%
2021-08-27	11.4800	11.4800	11.4800	11.4800	+0.087%	-4.181%
2021-08-26	11.4700	11.4700	11.4700	11.4700	0.000%	-4.098%
2021-08-25	11.4700	11.4700	11.4700	11.4700	-0.087%	-4.098%
2021-08-24	11.4800	11.4800	11.4800	11.4800	0.000%	-4.181%
2021-08-23	11.4800	11.4800	11.4800	11.4800	0.000%	-4.181%
2021-08-20	11.4800	11.4800	11.4800	11.4800	0.000%	-4.181%
2021-08-19	11.4800	11.4800	11.4800	11.4800	0.000%	-4.181%
2021-08-18	11.4800	11.4800	11.4800	11.4800	0.000%	-4.181%
2021-08-17	11.4800	11.4800	11.4800	11.4800	0.000%	-4.181%
2021-08-16	11.4800	11.4800	11.4800	11.4800	+0.087%	-4.181%
2021-08-13	11.4700	11.4700	11.4700	11.4700	+0.175%	-4.098%
2021-08-12	11.4500	11.4500	11.4500	11.4500	0.000%	-3.930%
2021-08-11	11.4500	11.4500	11.4500	11.4500	0.000%	-3.930%
2021-08-10	11.4500	11.4500	11.4500	11.4500	-0.087%	-3.930%
2021-08-09	11.4600	11.4600	11.4600	11.4600	-0.087%	-4.014%
2021-08-06	11.4700	11.4700	11.4700	11.4700	-0.174%	-4.098%
2021-08-05	11.4900	11.4900	11.4900	11.4900	-0.087%	-4.265%
2021-08-04	11.5000	11.5000	11.5000	11.5000	-0.087%	-4.348%
2021-08-03	11.5100	11.5100	11.5100	11.5100	0.000%	-4.431%
2021-08-02	11.5100	11.5100	11.5100	11.5100	+0.174%	-4.431%
2021-07-30	11.4900	11.4900	11.4900	11.4900	+0.087%	-4.265%
2021-07-29	11.4800	11.4800	11.4800	11.4800	-0.087%	-4.181%
2021-07-28	11.4900	11.4900	11.4900	11.4900	0.000%	-4.265%
2021-07-27	11.4900	11.4900	11.4900	11.4900	+0.174%	-4.265%
2021-07-26	11.4700	11.4700	11.4700	11.4700	-0.087%	-4.098%
2021-07-23	11.4800	11.4800	11.4800	11.4800	0.000%	-4.181%
2021-07-22	11.4800	11.4800	11.4800	11.4800	+0.087%	-4.181%
2021-07-21	11.4700	11.4700	11.4700	11.4700	-0.174%	-4.098%
2021-07-20	11.4900	11.4900	11.4900	11.4900	0.000%	-4.265%
2021-07-19	11.4900	11.4900	11.4900	11.4900	+0.174%	-4.265%
2021-07-16	11.4700	11.4700	11.4700	11.4700	0.000%	-4.098%
2021-07-15	11.4700	11.4700	11.4700	11.4700	+0.087%	-4.098%
2021-07-14	11.4600	11.4600	11.4600	11.4600	+0.175%	-4.014%
2021-07-13	11.4400	11.4400	11.4400	11.4400	-0.175%	-3.846%
2021-07-12	11.4600	11.4600	11.4600	11.4600	0.000%	-4.014%
2021-07-06	11.4600	11.4600	11.4600	11.4600	+0.175%	-4.014%
2021-07-02	11.4400	11.4400	11.4400	11.4400	+0.087%	-3.846%
2021-07-01	11.4300	11.4300	11.4300	11.4300	0.000%	-3.762%
2021-06-30	11.4300	11.4300	11.4300	11.4300	+0.088%	-3.762%
2021-06-29	11.4200	11.4200	11.4200	11.4200	0.000%	-3.678%
2021-06-28	11.4200	11.4200	11.4200	11.4200	+0.088%	-3.678%
2021-06-25	11.4100	11.4100	11.4100	11.4100	-0.088%	-3.593%
2021-06-24	11.4200	11.4200	11.4200	11.4200	+0.088%	-3.678%
2021-06-23	11.4100	11.4100	11.4100	11.4100	-0.088%	-3.593%
2021-06-22	11.4200	11.4200	11.4200	11.4200	+0.088%	-3.678%
2021-06-21	11.4100	11.4100	11.4100	11.4100	0.000%	-3.593%
2021-06-17	11.4100	11.4100	11.4100	11.4100	+0.088%	-3.593%
2021-06-16	11.4000	11.4000	11.4000	11.4000	-0.175%	-3.509%
2021-06-15	11.4200	11.4200	11.4200	11.4200	+0.088%	-3.678%
2021-06-14	11.4100	11.4100	11.4100	11.4100	-0.175%	-3.593%
2021-06-11	11.4300	11.4300	11.4300	11.4300	0.000%	-3.762%
2021-06-10	11.4300	11.4300	11.4300	11.4300	+0.088%	-3.762%
2021-06-09	11.4200	11.4200	11.4200	11.4200	+0.088%	-3.678%
2021-06-08	11.4100	11.4100	11.4100	11.4100	+0.088%	-3.593%
2021-06-07	11.4000	11.4000	11.4000	11.4000	0.000%	-3.509%
2021-06-04	11.4000	11.4000	11.4000	11.4000	+0.176%	-3.509%
2021-06-03	11.3800	11.3800	11.3800	11.3800	-0.088%	-3.339%
2021-06-02	11.3900	11.3900	11.3900	11.3900	+0.088%	-3.424%
2021-06-01	11.3800	11.3800	11.3800	11.3800	0.000%	-3.339%
2021-05-28	11.3800	11.3800	11.3800	11.3800	0.000%	-3.339%
2021-05-27	11.3800	11.3800	11.3800	11.3800	-0.088%	-3.339%
2021-05-26	11.3900	11.3900	11.3900	11.3900	+0.088%	-3.424%
2021-05-24	11.3800	11.3800	11.3800	11.3800	+0.176%	-3.339%
2021-05-20	11.3600	11.3600	11.3600	11.3600	+0.088%	-3.169%
2021-05-19	11.3500	11.3500	11.3500	11.3500	-0.088%	-3.084%
2021-05-18	11.3600	11.3600	11.3600	11.3600	0.000%	-3.169%
2021-05-14	11.3600	11.3600	11.3600	11.3600	+0.088%	-3.169%
2021-05-13	11.3500	11.3500	11.3500	11.3500	+0.088%	-3.084%
2021-05-12	11.3400	11.3400	11.3400	11.3400	-0.176%	-2.998%
2021-05-11	11.3600	11.3600	11.3600	11.3600	-0.088%	-3.169%
2021-05-10	11.3700	11.3700	11.3700	11.3700	-0.088%	-3.254%
2021-05-07	11.3800	11.3800	11.3800	11.3800	0.000%	-3.339%
2021-05-06	11.3800	11.3800	11.3800	11.3800	0.000%	-3.339%
2021-05-05	11.3800	11.3800	11.3800	11.3800	+0.088%	-3.339%
2021-05-04	11.3700	11.3700	11.3700	11.3700	0.000%	-3.254%
2021-05-03	11.3700	11.3700	11.3700	11.3700	+0.088%	-3.254%
2021-04-30	11.3600	11.3600	11.3600	11.3600	0.000%	-3.169%
2021-04-29	11.3600	11.3600	11.3600	11.3600	0.000%	-3.169%
2021-04-28	11.3600	11.3600	11.3600	11.3600	0.000%	-3.169%
2021-04-27	11.3600	11.3600	11.3600	11.3600	-0.088%	-3.169%
2021-04-26	11.3700	11.3700	11.3700	11.3700	0.000%	-3.254%
2021-04-23	11.3700	11.3700	11.3700	11.3700	0.000%	-3.254%
2021-04-22	11.3700	11.3700	11.3700	11.3700	0.000%	-3.254%
2021-04-21	11.3700	11.3700	11.3700	11.3700	0.000%	-3.254%
2021-04-20	11.3700	11.3700	11.3700	11.3700	+0.088%	-3.254%
2021-04-19	11.3600	11.3600	11.3600	11.3600	0.000%	-3.169%
2021-04-16	11.3600	11.3600	11.3600	11.3600	-0.088%	-3.169%
2021-04-15	11.3700	11.3700	11.3700	11.3700	+0.176%	-3.254%
2021-04-14	11.3500	11.3500	11.3500	11.3500	0.000%	-3.084%
2021-04-13	11.3500	11.3500	11.3500	11.3500	+0.088%	-3.084%
2021-04-12	11.3400	11.3400	11.3400	11.3400	0.000%	-2.998%
2021-04-09	11.3400	11.3400	11.3400	11.3400	-0.088%	-2.998%
2021-04-08	11.3500	11.3500	11.3500	11.3500	+0.088%	-3.084%
2021-04-07	11.3400	11.3400	11.3400	11.3400	+0.088%	-2.998%
2021-04-05	11.3300	11.3300	11.3300	11.3300	-0.088%	-2.913%
2021-04-01	11.3400	11.3400	11.3400	11.3400	+0.177%	-2.998%
2021-03-31	11.3200	11.3200	11.3200	11.3200	0.000%	-2.827%
2021-03-30	11.3200	11.3200	11.3200	11.3200	+0.088%	-2.827%
2021-03-29	11.3100	11.3100	11.3100	11.3100	-0.088%	-2.741%
2021-03-26	11.3200	11.3200	11.3200	11.3200	-0.088%	-2.827%
2021-03-25	11.3300	11.3300	11.3300	11.3300	-0.088%	-2.913%
2021-03-24	11.3400	11.3400	11.3400	11.3400	+0.088%	-2.998%
2021-03-23	11.3300	11.3300	11.3300	11.3300	+0.177%	-2.913%
2021-03-22	11.3100	11.3100	11.3100	11.3100	+0.088%	-2.741%
2021-03-19	11.3000	11.3000	11.3000	11.3000	+0.089%	-2.655%
2021-03-18	11.2900	11.2900	11.2900	11.2900	-0.265%	-2.569%
2021-03-17	11.3200	11.3200	11.3200	11.3200	-0.088%	-2.827%
2021-03-16	11.3300	11.3300	11.3300	11.3300	+0.088%	-2.913%
2021-03-15	11.3200	11.3200	11.3200	11.3200	+0.088%	-2.827%
2021-03-12	11.3100	11.3100	11.3100	11.3100	-0.352%	-2.741%
2021-03-11	11.3500	11.3500	11.3500	11.3500	0.000%	-3.084%
2021-03-10	11.3500	11.3500	11.3500	11.3500	+0.088%	-3.084%
2021-03-09	11.3400	11.3400	11.3400	11.3400	+0.088%	-2.998%
2021-03-08	11.3300	11.3300	11.3300	11.3300	-0.088%	-2.913%
2021-03-05	11.3400	11.3400	11.3400	11.3400	-0.088%	-2.998%
2021-03-04	11.3500	11.3500	11.3500	11.3500	-0.088%	-3.084%
2021-03-03	11.3600	11.3600	11.3600	11.3600	-0.176%	-3.169%
2021-03-02	11.3800	11.3800	11.3800	11.3800	0.000%	-3.339%
2021-03-01	11.3800	11.3800	11.3800	11.3800	-0.088%	-3.339%
2021-02-26	11.3900	11.3900	11.3900	11.3900	+0.352%	-3.424%
2021-02-25	11.3500	11.3500	11.3500	11.3500	-0.351%	-3.084%
2021-02-24	11.3900	11.3900	11.3900	11.3900	-0.088%	-3.424%
2021-02-23	11.4000	11.4000	11.4000	11.4000	0.000%	-3.509%
2021-02-22	11.4000	11.4000	11.4000	11.4000	-0.088%	-3.509%
2021-02-19	11.4100	11.4100	11.4100	11.4100	-0.175%	-3.593%
2021-02-18	11.4300	11.4300	11.4300	11.4300	0.000%	-3.762%
2021-02-17	11.4300	11.4300	11.4300	11.4300	+0.088%	-3.762%
2021-02-16	11.4200	11.4200	11.4200	11.4200	-0.175%	-3.678%
2021-02-12	11.4400	11.4400	11.4400	11.4400	-0.175%	-3.846%
2021-02-11	11.4600	11.4600	11.4600	11.4600	0.000%	-4.014%
2021-02-10	11.4600	11.4600	11.4600	11.4600	+0.087%	-4.014%
2021-02-09	11.4500	11.4500	11.4500	11.4500	0.000%	-3.930%
2021-02-08	11.4500	11.4500	11.4500	11.4500	0.000%	-3.930%
2021-02-05	11.4500	11.4500	11.4500	11.4500	0.000%	-3.930%
2021-02-04	11.4500	11.4500	11.4500	11.4500	0.000%	-3.930%
2021-02-03	11.4500	11.4500	11.4500	11.4500	-0.087%	-3.930%
2021-02-02	11.4600	11.4600	11.4600	11.4600	0.000%	-4.014%
2021-02-01	11.4600	11.4600	11.4600	11.4600	0.000%	-4.014%
2021-01-29	11.4600	11.4600	11.4600	11.4600	-0.087%	-4.014%
2021-01-28	11.4700	11.4700	11.4700	11.4700	0.000%	-4.098%
2021-01-26	11.4700	11.4700	11.4700	11.4700	0.000%	-4.098%
2021-01-25	11.4700	11.4700	11.4700	11.4700	+0.087%	-4.098%
2021-01-22	11.4600	11.4600	11.4600	11.4600	0.000%	-4.014%
2021-01-21	11.4600	11.4600	11.4600	11.4600	-0.087%	-4.014%
2021-01-20	11.4700	11.4700	11.4700	11.4700	+0.087%	-4.098%
2021-01-19	11.4600	11.4600	11.4600	11.4600	0.000%	-4.014%
2021-01-15	11.4600	11.4600	11.4600	11.4600	+0.087%	-4.014%
2021-01-14	11.4500	11.4500	11.4500	11.4500	-0.087%	-3.930%
2021-01-13	11.4600	11.4600	11.4600	11.4600	+0.175%	-4.014%
2021-01-12	11.4400	11.4400	11.4400	11.4400	0.000%	-3.846%
2021-01-11	11.4400	11.4400	11.4400	11.4400	-0.087%	-3.846%
2021-01-08	11.4500	11.4500	11.4500	11.4500	0.000%	-3.930%
2021-01-07	11.4500	11.4500	11.4500	11.4500	0.000%	-3.930%
2021-01-06	11.4500	11.4500	11.4500	11.4500	-0.261%	-3.930%
2021-01-05	11.4800	11.4800	11.4800	11.4800	-0.174%	-4.181%
2020-12-31	11.5000	11.5000	11.5000	11.5000	+0.087%	-4.348%
2020-12-30	11.4900	11.4900	11.4900	11.4900	0.000%	-4.265%
2020-12-29	11.4900	11.4900	11.4900	11.4900	0.000%	-4.265%
2020-12-28	11.4900	11.4900	11.4900	11.4900	+0.087%	-4.265%
2020-12-24	11.4800	11.4800	11.4800	11.4800	+0.087%	-4.181%
2020-12-23	11.4700	11.4700	11.4700	11.4700	-0.087%	-4.098%
2020-12-22	11.4800	11.4800	11.4800	11.4800	0.000%	-4.181%
2020-12-21	11.4800	11.4800	11.4800	11.4800	+0.087%	-4.181%
2020-12-18	11.4700	11.4700	11.4700	11.4700	-0.087%	-4.098%
2020-12-17	11.4800	11.4800	11.4800	11.4800	0.000%	-4.181%
2020-12-16	11.4800	11.4800	11.4800	11.4800	+0.087%	-4.181%
2020-12-15	11.4700	11.4700	11.4700	11.4700	-0.087%	-4.098%
2020-12-14	11.4800	11.4800	11.4800	11.4800	0.000%	-4.181%
2020-12-11	11.4800	11.4800	11.4800	11.4800	0.000%	-4.181%
2020-12-10	11.4800	11.4800	11.4800	11.4800	+0.175%	-4.181%
2020-12-09	11.4600	11.4600	11.4600	11.4600	-0.087%	-4.014%
2020-12-08	11.4700	11.4700	11.4700	11.4700	0.000%	-4.098%
2020-12-07	11.4700	11.4700	11.4700	11.4700	+0.175%	-4.098%
2020-12-04	11.4500	11.4500	11.4500	11.4500	-0.174%	-3.930%
2020-12-03	11.4700	11.4700	11.4700	11.4700	+0.175%	-4.098%
2020-12-02	11.4500	11.4500	11.4500	11.4500	-0.087%	-3.930%
2020-12-01	11.4600	11.4600	11.4600	11.4600	-0.174%	-4.014%
2020-11-30	11.4800	11.4800	11.4800	11.4800	0.000%	-4.181%
2020-11-27	11.4800	11.4800	11.4800	11.4800	+0.175%	-4.181%
2020-11-26	11.4600	11.4600	11.4600	11.4600	0.000%	-4.014%
2020-11-25	11.4600	11.4600	11.4600	11.4600	0.000%	-4.014%
2020-11-24	11.4600	11.4600	11.4600	11.4600	-0.087%	-4.014%
2020-11-23	11.4700	11.4700	11.4700	11.4700	0.000%	-4.098%
2020-11-20	11.4700	11.4700	11.4700	11.4700	+0.087%	-4.098%
2020-11-19	11.4600	11.4600	11.4600	11.4600	+0.087%	-4.014%
2020-11-18	11.4500	11.4500	11.4500	11.4500	+0.087%	-3.930%
2020-11-17	11.4400	11.4400	11.4400	11.4400	0.000%	-3.846%
2020-11-16	11.4400	11.4400	11.4400	11.4400	0.000%	-3.846%
2020-11-13	11.4400	11.4400	11.4400	11.4400	0.000%	-3.846%
2020-11-12	11.4400	11.4400	11.4400	11.4400	+0.175%	-3.846%
2020-11-11	11.4200	11.4200	11.4200	11.4200	0.000%	-3.678%
2020-11-10	11.4200	11.4200	11.4200	11.4200	0.000%	-3.678%
2020-11-09	11.4200	11.4200	11.4200	11.4200	-0.175%	-3.678%
2020-11-06	11.4400	11.4400	11.4400	11.4400	-0.087%	-3.846%
2020-11-05	11.4500	11.4500	11.4500	11.4500	+0.087%	-3.930%
2020-11-04	11.4400	11.4400	11.4400	11.4400	+0.351%	-3.846%
2020-11-03	11.4000	11.4000	11.4000	11.4000	-0.088%	-3.509%
2020-11-02	11.4100	11.4100	11.4100	11.4100	0.000%	-3.593%
2020-10-30	11.4100	11.4100	11.4100	11.4100	0.000%	-3.593%
2020-10-29	11.4100	11.4100	11.4100	11.4100	-0.088%	-3.593%
2020-10-28	11.4200	11.4200	11.4200	11.4200	-0.087%	-3.678%
2020-10-27	11.4300	11.4300	11.4300	11.4300	+0.088%	-3.762%
2020-10-26	11.4200	11.4200	11.4200	11.4200	+0.088%	-3.678%
2020-10-23	11.4100	11.4100	11.4100	11.4100	+0.088%	-3.593%
2020-10-22	11.4000	11.4000	11.4000	11.4000	-0.088%	-3.509%
2020-10-21	11.4100	11.4100	11.4100	11.4100	-0.088%	-3.593%
2020-10-20	11.4200	11.4200	11.4200	11.4200	-0.087%	-3.678%
2020-10-19	11.4300	11.4300	11.4300	11.4300	0.000%	-3.762%
2020-10-16	11.4300	11.4300	11.4300	11.4300	0.000%	-3.762%
2020-10-15	11.4300	11.4300	11.4300	11.4300	-0.087%	-3.762%
2020-10-14	11.4400	11.4400	11.4400	11.4400	0.000%	-3.846%
2020-10-13	11.4400	11.4400	11.4400	11.4400	+0.175%	-3.846%
2020-10-12	11.4200	11.4200	11.4200	11.4200	0.000%	-3.678%
2020-10-09	11.4200	11.4200	11.4200	11.4200	0.000%	-3.678%
2020-10-08	11.4200	11.4200	11.4200	11.4200	+0.088%	-3.678%
2020-10-07	11.4100	11.4100	11.4100	11.4100	-0.088%	-3.593%
2020-10-06	11.4200	11.4200	11.4200	11.4200	+0.088%	-3.678%
2020-10-05	11.4100	11.4100	11.4100	11.4100	-0.088%	-3.593%
2020-10-02	11.4200	11.4200	11.4200	11.4200	-0.087%	-3.678%
2020-10-01	11.4300	11.4300	11.4300	11.4300	0.000%	-3.762%
2020-09-30	11.4300	11.4300	11.4300	11.4300	0.000%	-3.762%
2020-09-29	11.4300	11.4300	11.4300	11.4300	0.000%	-3.762%
2020-09-28	11.4300	11.4300	11.4300	11.4300	+0.088%	-3.762%
2020-09-25	11.4200	11.4200	11.4200	11.4200	-0.087%	-3.678%
2020-09-24	11.4300	11.4300	11.4300	11.4300	0.000%	-3.762%
2020-09-23	11.4300	11.4300	11.4300	11.4300	-0.087%	-3.762%
2020-09-22	11.4400	11.4400	11.4400	11.4400	0.000%	-3.846%
2020-09-21	11.4400	11.4400	11.4400	11.4400	0.000%	-3.846%
2020-09-18	11.4400	11.4400	11.4400	11.4400	-0.087%	-3.846%
2020-09-17	11.4500	11.4500	11.4500	11.4500	+0.087%	-3.930%
2020-09-16	11.4400	11.4400	11.4400	11.4400	0.000%	-3.846%
2020-09-15	11.4400	11.4400	11.4400	11.4400	0.000%	-3.846%
2020-09-14	11.4400	11.4400	11.4400	11.4400	0.000%	-3.846%
2020-09-11	11.4400	11.4400	11.4400	11.4400	+0.087%	-3.846%
2020-09-10	11.4300	11.4300	11.4300	11.4300	+0.088%	-3.762%
2020-09-09	11.4200	11.4200	11.4200	11.4200	-0.087%	-3.678%
2020-09-08	11.4300	11.4300	11.4300	11.4300	+0.088%	-3.762%
2020-09-04	11.4200	11.4200	11.4200	11.4200	-0.349%	-3.678%
2020-09-03	11.4600	11.4600	11.4600	11.4600	0.000%	-4.014%
2020-09-02	11.4600	11.4600	11.4600	11.4600	+0.175%	-4.014%
2020-09-01	11.4400	11.4400	11.4400	11.4400	+0.087%	-3.846%

.dark-mode .SQJylt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SQJylt{ color: #333333; background-color: white; border: 2px solid #333333; }CCLNXCOLUMBIA CONSERVATIVE TRACK AGES 16+ CLASS Amf NASDAQ

CCLNX
COLUMBIA CONSERVATIVE TRACK AGES 16+ CLASS A
mf NASDAQ