Dark

CCLDP
CareCloud, Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Stock
stock NASDAQ

Inactive

Mar 12, 2025

19.43USD-4.521%(-0.92)23,210

Pre-market

0.00USD-100.000%(-20.35)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-03-12	21.4900	21.800000	17.2500	19.4300	-4.521%	23,210	0.000%
2025-03-11	13.4100	20.350000	13.2100	20.3500	+35.667%	15,720	-4.521%
2025-03-10	12.6985	15.070000	12.6900	15.0000	+19.142%	11,872	+29.533%
2025-03-07	14.5100	14.700000	12.5900	12.5900	-15.786%	27,453	+54.329%
2025-03-06	20.2000	20.200000	13.6000	14.9500	-21.357%	190,637	+29.967%
2025-03-05	18.8700	19.200000	18.8700	19.0100	+2.204%	15,471	+2.209%
2025-03-04	18.8000	18.860000	18.4100	18.6000	-1.326%	7,831	+4.462%
2025-03-03	19.7100	19.750000	18.8500	18.8500	-4.363%	7,861	+3.077%
2025-02-28	18.2100	20.100000	18.1600	19.7100	+8.237%	46,131	-1.421%
2025-02-27	18.5000	18.774300	18.2100	18.2100	-1.833%	5,200	+6.700%
2025-02-26	18.4600	18.763700	18.4600	18.5500	+1.644%	10,446	+4.744%
2025-02-25	18.6400	18.940000	18.2500	18.2500	-2.145%	6,280	+6.466%
2025-02-24	18.8500	19.186500	18.2600	18.6500	-2.048%	14,867	+4.182%
2025-02-21	19.1500	19.180000	18.9900	19.0400	-0.157%	12,510	+2.048%
2025-02-20	19.2000	19.290000	19.0200	19.0700	-1.192%	9,898	+1.888%
2025-02-19	19.5000	19.500000	19.1000	19.3000	+0.312%	2,912	+0.674%
2025-02-18	19.3000	19.500000	19.0200	19.2400	-0.259%	20,528	+0.988%
2025-02-14	19.3300	19.576300	19.0535	19.2900	+0.574%	3,327	+0.726%
2025-02-13	19.0600	19.420000	19.0466	19.1800	+0.078%	12,121	+1.303%
2025-02-12	19.1900	19.590000	19.0400	19.1650	-1.668%	14,934	+1.383%
2025-02-11	19.7400	19.770000	19.0200	19.4900	-0.965%	7,889	-0.308%
2025-02-10	19.5000	19.850000	19.4800	19.6800	+1.705%	15,682	-1.270%
2025-02-07	19.5000	19.840000	19.3300	19.3500	-1.677%	10,136	+0.413%
2025-02-06	19.7500	19.840000	19.5001	19.6800	-1.006%	5,143	-1.270%
2025-02-05	20.1200	20.120000	19.2650	19.8800	-0.699%	10,192	-2.264%
2025-02-04	20.0000	20.230000	19.9100	20.0200	-0.793%	6,409	-2.947%
2025-02-03	19.5000	20.220000	19.5000	20.1800	+2.959%	30,607	-3.717%
2025-01-31	21.4400	21.440000	19.6000	19.6000	-8.625%	92,793	-0.867%
2025-01-30	21.0000	21.650000	21.0000	21.4500	-1.152%	6,049	-9.417%
2025-01-29	21.7521	21.820000	21.3600	21.6999	+1.071%	5,370	-10.460%
2025-01-28	21.2000	21.840000	21.0900	21.4700	+2.384%	24,507	-9.502%
2025-01-27	20.8500	21.889900	20.7456	20.9700	-4.247%	14,706	-7.344%
2025-01-24	21.9000	21.980000	21.6000	21.9000	-0.228%	19,988	-11.279%
2025-01-23	20.7700	22.000000	20.7700	21.9500	+4.325%	12,707	-11.481%
2025-01-22	20.7400	21.460000	20.2000	21.0400	+4.625%	14,270	-7.652%
2025-01-21	20.0100	20.300000	19.9500	20.1100	+3.443%	43,657	-3.381%
2025-01-17	19.2600	19.500000	19.0016	19.4407	+0.938%	7,499	-0.055%
2025-01-16	19.2500	19.420500	19.2500	19.2600	-1.028%	7,089	+0.883%
2025-01-15	19.2200	19.480000	19.0000	19.4600	-0.041%	7,543	-0.154%
2025-01-14	18.9314	19.467900	18.9314	19.4679	+1.132%	8,139	-0.195%
2025-01-13	19.1600	19.490000	19.1500	19.2500	-0.619%	11,396	+0.935%
2025-01-10	19.2500	19.369900	18.7500	19.3699	+0.545%	12,147	+0.310%
2025-01-08	19.2500	19.391463	18.7200	19.2650	-0.491%	10,434	+0.856%
2025-01-07	19.4800	19.500000	18.7100	19.3600	+0.207%	7,759	+0.362%
2025-01-06	19.3200	19.430000	19.0350	19.3200	+0.993%	47,601	+0.569%
2025-01-03	19.8000	19.800000	18.7100	19.1300	-2.448%	23,923	+1.568%
2025-01-02	19.7800	20.000000	19.3100	19.6100	-1.309%	6,928	-0.918%
2024-12-31	19.0000	20.000000	18.5100	19.8700	+5.411%	29,361	-2.214%
2024-12-30	18.6400	18.940000	18.4500	18.8500	+0.533%	6,417	+3.077%
2024-12-27	18.4500	18.750000	17.7700	18.7500	+1.351%	42,226	+3.627%
2024-12-26	18.2500	18.610000	18.2500	18.5000	+1.370%	12,288	+5.027%
2024-12-24	18.2500	18.420000	18.0000	18.2500	+0.220%	7,901	+6.466%
2024-12-23	18.2500	18.340000	18.0400	18.2100	+0.275%	9,194	+6.700%
2024-12-20	17.8900	18.250000	17.7900	18.1600	+0.889%	18,570	+6.993%
2024-12-19	17.8500	18.010000	17.7166	18.0000	+1.408%	6,666	+7.944%
2024-12-18	17.8900	18.220000	17.7236	17.7501	-0.280%	24,902	+9.464%
2024-12-17	18.2400	18.240000	17.7800	17.8000	-1.385%	5,744	+9.157%
2024-12-16	17.7500	18.221100	17.7500	18.0500	-1.042%	18,601	+7.645%
2024-12-13	17.6500	18.734700	17.6500	18.2400	+2.185%	34,509	+6.524%
2024-12-12	18.1000	18.500000	17.8500	17.8500	-2.138%	13,028	+8.852%
2024-12-11	18.8300	18.840000	17.6000	18.2400	+0.536%	22,594	+6.524%
2024-12-10	17.7700	18.780000	17.7232	18.1427	+3.673%	25,405	+7.095%
2024-12-09	17.0000	17.500000	16.9600	17.5000	+3.123%	17,973	+11.029%
2024-12-06	16.9900	17.230000	16.6900	16.9700	+2.291%	12,055	+14.496%
2024-12-05	16.4649	16.980000	16.3900	16.5900	+0.667%	17,157	+17.119%
2024-12-04	16.5800	16.720000	16.4755	16.4800	-1.051%	8,020	+17.900%
2024-12-03	16.6300	16.858400	16.6000	16.6550	-1.391%	8,797	+16.662%
2024-12-02	16.9400	17.175000	16.8900	16.8900	-0.118%	6,271	+15.038%
2024-11-29	16.5100	16.970000	16.3200	16.9100	+3.463%	8,318	+14.902%
2024-11-27	16.3100	16.450000	16.1280	16.3440	+0.517%	10,688	+18.882%
2024-11-26	16.6100	16.610000	15.6900	16.2600	-1.663%	26,769	+19.496%
2024-11-25	16.4500	16.780000	16.4500	16.5350	+1.424%	7,848	+17.508%
2024-11-22	16.4700	16.470000	16.1400	16.3028	-0.411%	9,663	+19.182%
2024-11-21	16.6523	16.781300	16.0500	16.3700	-2.327%	24,859	+18.693%
2024-11-20	16.9700	16.970000	16.5995	16.7600	-0.699%	9,186	+15.931%
2024-11-19	16.7500	17.010000	16.5600	16.8779	+1.613%	14,010	+15.121%
2024-11-18	16.5600	16.750000	16.5500	16.6100	+0.060%	6,284	+16.978%
2024-11-15	16.9700	17.000000	16.5000	16.6000	-2.353%	15,775	+17.048%
2024-11-14	17.4002	17.450000	16.6000	17.0000	-2.074%	10,143	+14.294%
2024-11-13	16.5700	18.000000	16.5700	17.3600	+5.725%	64,782	+11.924%
2024-11-12	16.0000	17.000000	15.2300	16.4200	+31.782%	64,288	+18.331%
2024-11-11	12.6000	13.000000	12.1300	12.4600	-0.320%	14,915	+55.939%
2024-11-08	12.2100	12.500000	12.1101	12.5000	+2.745%	16,375	+55.440%
2024-11-07	11.9200	12.170000	11.9200	12.1660	+1.383%	15,844	+59.707%
2024-11-06	11.9100	12.187600	11.9100	12.0000	-1.710%	7,067	+61.917%
2024-11-05	12.0400	12.208800	12.0400	12.2088	-0.092%	7,374	+59.148%
2024-11-04	11.9200	12.220000	11.9200	12.2200	+2.517%	16,603	+59.002%
2024-11-01	12.0900	12.090000	11.8500	11.9200	-1.406%	3,833	+63.003%
2024-10-31	12.0850	12.300000	11.8700	12.0900	-0.861%	10,058	+60.711%
2024-10-30	12.4000	12.400000	12.0450	12.1950	-0.854%	7,817	+59.328%
2024-10-29	11.7932	12.300000	11.7932	12.3000	+2.359%	6,599	+57.967%
2024-10-28	11.3000	12.100000	11.3000	12.0165	+7.385%	11,543	+61.694%
2024-10-25	11.3650	11.365000	11.1000	11.1901	-1.496%	14,313	+73.636%
2024-10-24	11.2800	11.360000	11.0800	11.3600	+0.656%	15,497	+71.039%
2024-10-23	11.1925	11.369900	11.1925	11.2860	-0.482%	4,109	+72.160%
2024-10-22	11.2300	11.440000	11.2300	11.3407	+0.806%	10,620	+71.330%
2024-10-21	11.3250	11.325000	11.0501	11.2500	-0.618%	7,422	+72.711%
2024-10-18	11.1678	11.320000	11.0500	11.3200	+1.446%	6,656	+71.643%
2024-10-17	11.1101	11.250000	11.0200	11.1586	-0.724%	31,620	+74.126%
2024-10-16	11.2700	11.270000	11.1000	11.2400	+0.357%	31,247	+72.865%
2024-10-15	11.3500	11.410000	11.2000	11.2000	-0.973%	32,947	+73.482%
2024-10-14	11.5000	11.500000	11.1660	11.3100	-3.292%	12,867	+71.795%
2024-10-11	11.6650	11.775200	11.6500	11.6950	-0.467%	2,732	+66.139%
2024-10-10	11.7400	11.860000	11.6200	11.7499	+0.084%	3,037	+65.363%
2024-10-09	11.7500	11.750000	11.4000	11.7400	+0.428%	15,582	+65.503%
2024-10-08	11.4634	11.743000	11.4237	11.6900	+0.568%	5,558	+66.210%
2024-10-07	11.2100	11.750000	11.1726	11.6240	-2.393%	12,172	+67.154%
2024-10-03	11.6100	12.000000	11.5900	11.9090	-0.758%	24,986	+63.154%
2024-10-02	11.8800	12.140000	11.8500	12.0000	-1.315%	13,354	+61.917%
2024-10-01	11.6700	12.173400	11.6500	12.1599	+1.671%	5,230	+59.787%
2024-09-30	12.2300	12.280000	11.9600	11.9600	-3.158%	6,682	+62.458%
2024-09-27	12.4700	12.470000	11.9354	12.3500	-0.242%	3,366	+57.328%
2024-09-26	12.2000	12.400000	11.8259	12.3800	+1.517%	9,327	+56.947%
2024-09-25	12.7800	12.797600	11.9300	12.1950	-5.023%	6,056	+59.328%
2024-09-24	12.5200	12.900000	12.3700	12.8400	-0.311%	3,165	+51.324%
2024-09-23	12.7000	12.900000	12.3350	12.8800	-0.541%	5,563	+50.854%
2024-09-20	13.0300	13.030000	12.9300	12.9500	+0.077%	3,995	+50.039%
2024-09-19	12.6200	13.280000	12.6000	12.9400	+2.292%	25,725	+50.155%
2024-09-18	11.9800	12.650000	11.8400	12.6500	+5.154%	30,826	+53.597%
2024-09-17	12.0000	12.030000	11.3400	12.0300	-0.743%	18,808	+61.513%
2024-09-16	12.1500	12.255000	12.1200	12.1200	-0.329%	3,714	+60.314%
2024-09-13	12.2200	12.340000	12.0500	12.1600	0.000%	14,282	+59.786%
2024-09-12	12.0050	12.250000	11.9300	12.1600	+1.249%	10,223	+59.786%
2024-09-11	11.9600	12.150000	11.9500	12.0100	+0.083%	12,334	+61.782%
2024-09-10	11.4400	12.380000	11.2000	12.0000	+5.960%	63,195	+61.917%
2024-09-09	10.9750	11.325000	10.9000	11.3250	+3.236%	14,976	+71.567%
2024-09-06	11.0300	11.200000	10.8250	10.9700	-0.544%	7,794	+77.119%
2024-09-05	10.7294	11.030000	10.7294	11.0300	+3.665%	10,814	+76.156%
2024-09-04	10.5600	10.870000	10.5000	10.6400	+1.333%	8,005	+82.613%
2024-09-03	10.4100	10.500000	10.2500	10.5000	+0.095%	23,842	+85.048%
2024-08-30	10.6499	10.750000	10.3900	10.4900	-2.419%	7,949	+85.224%
2024-08-29	10.2500	10.780000	10.2500	10.7500	+6.436%	16,605	+80.744%
2024-08-28	9.9800	10.280000	9.8800	10.1000	+0.598%	18,662	+92.376%
2024-08-27	9.6100	10.070000	9.6100	10.0400	+0.300%	14,339	+93.526%
2024-08-26	10.1000	10.450000	9.8800	10.0100	-0.793%	12,516	+94.106%
2024-08-23	9.2900	10.350000	9.2580	10.0900	+7.569%	27,351	+92.567%
2024-08-22	9.1500	9.630000	9.0300	9.3800	+2.458%	16,917	+107.143%
2024-08-21	8.7054	9.170000	8.7054	9.1550	+2.637%	27,971	+112.234%
2024-08-20	9.0500	9.050000	8.6300	8.9198	-1.330%	10,190	+117.830%
2024-08-19	8.4200	9.230000	8.4200	9.0400	+8.393%	40,452	+114.934%
2024-08-16	8.0000	8.410000	7.9700	8.3400	-0.120%	6,879	+132.974%
2024-08-15	8.3250	8.360100	8.0600	8.3500	+2.454%	15,592	+132.695%
2024-08-14	8.2200	8.500000	8.0900	8.1500	+1.242%	21,730	+138.405%
2024-08-13	7.0200	8.200000	7.0100	8.0500	+19.614%	52,896	+141.366%
2024-08-12	6.8500	7.010000	6.7300	6.7300	-4.539%	5,511	+188.707%
2024-08-09	7.2500	7.250000	6.9500	7.0500	-1.122%	3,928	+175.603%
2024-08-08	7.0350	7.150000	7.0350	7.1300	+2.590%	2,197	+172.511%
2024-08-07	6.9000	7.240000	6.8600	6.9500	+1.091%	6,178	+179.568%
2024-08-06	6.8000	7.050000	6.8000	6.8750	+1.551%	6,969	+182.618%
2024-08-05	6.7500	7.169100	6.5100	6.7700	-4.916%	14,070	+187.001%
2024-08-02	7.4191	7.419100	7.0500	7.1200	-2.466%	7,190	+172.893%
2024-08-01	7.2400	7.483400	7.1100	7.3000	+5.644%	20,445	+166.164%
2024-07-31	8.5900	9.050000	6.7300	6.9100	-22.360%	225,541	+181.187%
2024-07-30	8.7700	9.149800	8.5200	8.9000	-1.656%	18,184	+118.315%
2024-07-29	9.0500	9.165000	8.7780	9.0499	-0.001%	6,747	+114.699%
2024-07-26	9.0001	9.230000	9.0000	9.0500	+0.948%	10,118	+114.696%
2024-07-25	9.3500	9.350000	8.7057	8.9650	+0.844%	1,459	+116.732%
2024-07-24	9.3499	9.349900	8.8900	8.8900	-0.224%	2,830	+118.560%
2024-07-23	9.1400	9.215000	8.8000	8.9100	-0.724%	4,864	+118.070%
2024-07-22	8.5200	9.250000	8.5200	8.9750	+3.161%	3,952	+116.490%
2024-07-19	8.3900	8.830000	8.3900	8.7000	+1.754%	3,184	+123.333%
2024-07-18	8.5400	9.380000	8.4050	8.5500	-0.748%	4,292	+127.251%
2024-07-17	8.7250	8.900000	8.5400	8.6144	-2.894%	10,097	+125.553%
2024-07-16	8.8800	9.090000	8.7000	8.8711	-0.660%	10,595	+119.026%
2024-07-15	9.0000	9.000000	8.8700	8.9300	-0.556%	2,467	+117.581%
2024-07-12	9.0600	9.060000	8.8200	8.9799	+1.297%	4,208	+116.372%
2024-07-11	8.6600	8.960000	8.6600	8.8649	+2.130%	20,014	+119.179%
2024-07-10	8.4300	8.690000	8.3780	8.6800	+0.579%	5,689	+123.848%
2024-07-09	7.8600	8.630000	7.5000	8.6300	+12.224%	16,853	+125.145%
2024-07-08	7.6100	7.690000	7.1000	7.6900	-0.129%	12,758	+152.666%
2024-07-05	7.5200	7.699900	7.5001	7.6999	-0.001%	6,520	+152.341%
2024-07-03	7.5300	7.880000	7.5000	7.7000	+1.316%	6,748	+152.338%
2024-07-02	7.7600	7.850000	7.4900	7.6000	-3.492%	27,914	+155.658%
2024-07-01	7.9000	8.149900	7.8500	7.8750	-2.416%	14,710	+146.730%
2024-06-28	8.1500	8.486100	8.0700	8.0700	-4.361%	9,989	+140.768%
2024-06-27	8.1600	8.438000	8.0000	8.4380	+2.633%	8,045	+130.268%
2024-06-26	8.3000	8.550000	7.9500	8.2215	+1.500%	2,625	+136.332%
2024-06-25	8.1600	8.500000	8.0557	8.1000	-2.056%	6,841	+139.877%
2024-06-24	7.9000	8.654000	7.9000	8.2700	+2.732%	15,811	+134.946%
2024-06-21	7.9000	8.300000	7.9000	8.0501	-6.067%	11,163	+141.363%
2024-06-20	9.2700	9.365000	8.3400	8.5700	-12.818%	27,403	+126.721%
2024-06-18	10.4000	10.950000	9.5100	9.8300	-7.526%	16,910	+97.660%
2024-06-17	11.2300	11.370000	10.0000	10.6300	-6.508%	30,605	+82.785%
2024-06-14	11.3300	11.500000	11.0100	11.3700	-2.571%	12,010	+70.888%
2024-06-13	11.6708	11.900000	11.5100	11.6700	-2.588%	19,730	+66.495%
2024-06-12	11.6500	11.990000	11.6500	11.9800	+3.454%	6,855	+62.187%
2024-06-11	11.2400	11.750000	11.1200	11.5800	+1.937%	19,665	+67.789%
2024-06-10	12.0300	12.030000	11.3200	11.3600	-8.755%	13,636	+71.039%
2024-06-07	12.5300	12.783900	12.4500	12.4500	-2.429%	6,825	+56.064%
2024-06-06	12.0000	13.990000	12.0000	12.7600	+5.498%	38,013	+52.273%
2024-06-05	12.0000	12.289500	11.6730	12.0950	+5.357%	19,315	+60.645%
2024-06-04	11.4000	12.210000	11.2100	11.4800	+2.689%	42,421	+69.251%
2024-06-03	10.8400	11.300000	10.2600	11.1794	-1.503%	43,641	+73.802%
2024-05-31	8.0000	11.510000	8.0000	11.3500	+42.231%	177,558	+71.189%
2024-05-30	7.9000	7.980000	7.7242	7.9800	+1.013%	7,542	+143.484%
2024-05-29	7.8901	8.040000	7.8800	7.9000	-1.265%	16,587	+145.949%
2024-05-28	7.8600	8.030000	7.5100	8.0012	+1.281%	15,157	+142.839%
2024-05-24	7.9800	7.985000	7.8800	7.9000	-0.001%	4,860	+145.949%
2024-05-23	7.8600	8.250000	7.8600	7.9001	-0.877%	13,048	+145.946%
2024-05-22	8.0000	8.180000	7.9700	7.9700	-0.869%	17,549	+143.789%
2024-05-21	8.0800	8.080000	7.8900	8.0399	+0.373%	5,766	+141.670%
2024-05-20	7.9300	8.150000	7.8501	8.0100	-0.249%	2,843	+142.572%
2024-05-17	8.0399	8.490000	7.8900	8.0300	+0.375%	14,950	+141.968%
2024-05-16	8.1000	8.500000	7.9000	8.0000	-0.621%	27,283	+142.875%
2024-05-15	7.6500	8.180000	7.5000	8.0500	+1.770%	25,278	+141.366%
2024-05-14	7.5000	8.300000	7.3800	7.9100	+5.467%	77,697	+145.638%
2024-05-13	7.3000	8.410000	7.3000	7.5000	+7.914%	67,087	+159.067%
2024-05-10	7.0900	7.165900	6.6400	6.9500	-2.796%	14,781	+179.568%
2024-05-09	5.5500	7.300000	5.5500	7.1499	+22.223%	82,978	+171.752%
2024-05-08	6.0000	6.000000	5.4500	5.8499	-2.176%	9,286	+232.142%
2024-05-07	5.4900	6.250000	5.4000	5.9800	+10.230%	37,151	+224.916%
2024-05-06	5.3500	5.500000	5.3500	5.4250	+1.213%	7,151	+258.157%
2024-05-03	5.3300	5.500000	5.2601	5.3600	+0.752%	5,269	+262.500%
2024-05-02	5.3950	5.500000	5.3000	5.3200	-0.746%	9,753	+265.226%
2024-05-01	5.3900	5.749900	5.3400	5.3600	+0.375%	9,782	+262.500%
2024-04-30	5.6200	5.880000	5.3400	5.3400	-5.151%	1,940	+263.858%
2024-04-29	5.2100	5.750000	5.2100	5.6300	+6.629%	10,808	+245.115%
2024-04-26	5.6200	5.949900	5.2800	5.2800	-6.050%	25,159	+267.992%
2024-04-25	5.7000	6.180000	5.6100	5.6200	-2.431%	9,169	+245.730%
2024-04-24	5.9000	6.270000	5.3100	5.7600	-3.193%	18,917	+237.326%
2024-04-23	5.7300	6.330000	5.7300	5.9500	+1.884%	24,933	+226.555%
2024-04-22	5.6800	5.850000	5.6800	5.8400	+2.458%	15,464	+232.705%
2024-04-19	5.6300	5.730000	5.6300	5.6999	-0.351%	8,980	+240.883%
2024-04-18	5.8200	5.855000	5.7000	5.7200	-1.718%	5,873	+239.685%
2024-04-17	5.8900	5.980000	5.7200	5.8200	-1.356%	9,102	+233.849%
2024-04-16	5.8500	5.989900	5.7001	5.9000	+4.425%	15,747	+229.322%
2024-04-15	6.1000	6.230000	5.6300	5.6500	-9.310%	17,543	+243.894%
2024-04-12	6.1012	6.250000	6.0700	6.2300	+1.301%	1,046	+211.878%
2024-04-11	6.1800	6.310000	5.9900	6.1500	-0.405%	15,304	+215.935%
2024-04-10	6.5600	6.600000	6.1501	6.1750	-5.869%	10,940	+214.656%
2024-04-09	6.5600	6.640000	6.5600	6.5600	-0.455%	15,682	+196.189%
2024-04-08	6.6000	6.650000	6.4600	6.5900	+1.698%	13,699	+194.841%
2024-04-05	6.5500	6.649000	6.3953	6.4800	-2.410%	9,776	+199.846%
2024-04-04	6.4980	6.710000	6.3600	6.6400	+2.311%	13,643	+192.620%
2024-04-03	5.9100	6.500000	5.9100	6.4900	+6.873%	17,762	+199.384%
2024-04-02	5.9400	6.090000	5.9100	6.0726	-0.122%	9,976	+219.962%
2024-04-01	5.8500	6.100000	5.8500	6.0800	+1.165%	19,788	+219.572%
2024-03-28	5.8600	6.020000	5.7900	6.0100	+2.037%	20,616	+223.295%
2024-03-27	5.8000	5.900000	5.8000	5.8900	+0.856%	16,132	+229.881%
2024-03-26	5.8450	5.930000	5.8001	5.8400	-0.849%	15,560	+232.705%
2024-03-25	5.9000	5.950000	5.7400	5.8900	-1.505%	17,756	+229.881%
2024-03-22	5.9000	5.990000	5.9000	5.9800	-0.167%	18,577	+224.916%
2024-03-21	5.9400	6.000000	5.8200	5.9900	+0.672%	16,186	+224.374%
2024-03-20	5.8500	5.950000	5.8200	5.9500	+0.507%	16,342	+226.555%
2024-03-19	6.0900	6.090000	5.8200	5.9200	-2.791%	15,965	+228.209%
2024-03-18	6.0000	6.100000	5.8500	6.0900	+0.495%	29,769	+219.048%
2024-03-15	6.0000	6.200000	5.9700	6.0600	+0.165%	24,091	+220.627%
2024-03-14	6.1200	6.120000	6.0000	6.0500	-2.419%	11,903	+221.157%
2024-03-13	6.0600	6.348700	6.0600	6.2000	+2.819%	9,154	+213.387%
2024-03-12	5.8300	6.360000	5.8300	6.0300	+2.726%	8,553	+222.222%
2024-03-11	5.9800	6.499900	5.8700	5.8700	-5.171%	7,656	+231.005%
2024-03-08	6.0500	6.240000	5.8300	6.1901	+2.316%	10,908	+213.888%
2024-03-07	5.9600	6.240000	5.9600	6.0500	-1.626%	12,605	+221.157%
2024-03-06	6.0700	6.310000	6.0700	6.1500	-0.966%	5,448	+215.935%
2024-03-05	5.9156	6.500000	5.9156	6.2100	+2.645%	17,078	+212.882%
2024-03-04	5.9100	6.198900	5.9100	6.0500	+2.542%	32,846	+221.157%
2024-03-01	5.8300	6.150000	5.8300	5.9000	-1.830%	27,830	+229.322%
2024-02-29	5.8900	6.410000	5.8500	6.0100	+2.211%	12,965	+223.295%
2024-02-28	6.1700	6.499900	5.8700	5.8800	-7.620%	40,397	+230.442%
2024-02-27	6.6685	6.668500	6.3500	6.3650	-2.377%	29,020	+205.263%
2024-02-26	6.6500	7.000000	6.5000	6.5200	-6.187%	20,619	+198.006%
2024-02-23	6.7300	7.000000	6.7100	6.9500	+3.577%	8,648	+179.568%
2024-02-22	6.7900	6.900000	6.7100	6.7100	-2.894%	8,372	+189.568%
2024-02-21	7.0000	7.100000	6.7900	6.9100	+1.618%	10,836	+181.187%
2024-02-20	6.8100	6.975000	6.7800	6.8000	-1.876%	6,679	+185.735%
2024-02-16	6.8800	6.955000	6.7170	6.9300	-0.144%	16,657	+180.375%
2024-02-15	7.0000	7.090000	6.8100	6.9400	-1.839%	13,386	+179.971%
2024-02-14	7.2800	7.280000	7.0001	7.0700	+0.856%	15,485	+174.823%
2024-02-13	6.7934	7.280000	6.7934	7.0100	-1.683%	10,521	+177.175%
2024-02-12	7.1200	7.300000	6.8250	7.1300	-2.329%	32,134	+172.511%
2024-02-09	7.2800	7.500000	7.2647	7.3000	-1.713%	9,735	+166.164%
2024-02-08	7.5000	7.650000	7.3001	7.4272	-1.496%	13,008	+161.606%
2024-02-07	7.5000	7.550000	7.4500	7.5400	+0.133%	11,408	+157.692%
2024-02-06	7.5000	7.600000	7.4500	7.5300	+0.534%	34,532	+158.035%
2024-02-05	7.4500	7.600000	7.4500	7.4900	0.000%	26,959	+159.413%
2024-02-02	7.4500	7.570000	7.4000	7.4900	-0.432%	42,126	+159.413%
2024-02-01	7.3600	7.577200	7.3500	7.5225	+0.300%	41,291	+158.292%
2024-01-31	7.5000	7.599900	7.4500	7.5000	-0.266%	35,704	+159.067%
2024-01-30	7.5000	7.880000	7.4000	7.5200	-1.828%	23,395	+158.378%
2024-01-29	7.6300	7.960000	7.6000	7.6600	-0.649%	22,296	+153.655%
2024-01-26	7.7400	8.010000	7.5800	7.7100	+0.325%	18,281	+152.010%
2024-01-25	7.6800	7.740000	7.5800	7.6850	+0.065%	29,979	+152.830%
2024-01-24	7.5000	7.850000	7.4000	7.6800	+1.924%	17,058	+152.995%
2024-01-23	7.4700	7.600000	7.2801	7.5350	-1.245%	19,789	+157.863%
2024-01-22	7.2100	7.790000	7.2100	7.6300	+1.598%	24,619	+154.653%
2024-01-19	7.6400	7.640000	7.5000	7.5100	+0.132%	9,823	+158.722%
2024-01-18	7.5600	7.640000	7.4001	7.5001	-0.265%	16,620	+159.063%
2024-01-17	7.3500	7.570000	7.3500	7.5200	-0.661%	5,358	+158.378%
2024-01-16	7.5000	7.570000	7.2000	7.5700	+1.114%	17,167	+156.671%
2024-01-12	7.2750	7.486600	7.2750	7.4866	+1.860%	15,112	+159.530%
2024-01-11	7.2100	7.370000	7.2001	7.3499	+0.408%	10,159	+164.357%
2024-01-10	7.5000	7.510000	7.2101	7.3200	-2.400%	16,394	+165.437%
2024-01-09	7.6300	7.640000	7.5000	7.5000	-1.445%	11,229	+159.067%
2024-01-08	7.5000	7.640000	7.2601	7.6100	+5.548%	30,011	+155.322%
2024-01-05	7.2500	7.400000	7.1500	7.2100	-4.503%	36,983	+169.487%
2024-01-04	7.7200	7.730000	7.3700	7.5500	-2.075%	37,448	+157.351%
2024-01-03	7.4100	7.730000	7.1000	7.7100	-0.259%	35,398	+152.010%
2024-01-02	7.5900	7.900000	7.0800	7.7300	+0.520%	29,065	+151.358%
2023-12-29	8.0000	8.171400	6.9500	7.6900	-0.902%	133,710	+152.666%
2023-12-28	7.9400	8.500000	7.7350	7.7600	-5.366%	38,332	+150.387%
2023-12-27	7.3500	8.200100	7.1305	8.2000	+10.215%	51,025	+136.951%
2023-12-26	7.5600	8.110000	7.3800	7.4400	-1.587%	43,811	+161.156%
2023-12-22	7.3400	8.167400	7.1900	7.5600	+5.146%	60,476	+157.011%
2023-12-21	5.8000	7.849900	5.8000	7.1900	+26.140%	96,571	+170.236%
2023-12-20	5.1900	5.820000	5.1000	5.7000	+8.365%	87,897	+240.877%
2023-12-19	4.9900	5.670000	4.9800	5.2600	+9.356%	57,569	+269.392%
2023-12-18	5.4000	5.400000	4.8100	4.8100	-8.381%	46,769	+303.950%
2023-12-15	4.4900	5.450000	4.2600	5.2500	+23.529%	58,972	+270.095%
2023-12-14	4.0100	4.640000	4.0100	4.2500	+3.155%	57,040	+357.176%
2023-12-13	4.7700	4.880000	4.1003	4.1200	-14.167%	169,572	+371.602%
2023-12-12	7.6200	8.990000	4.0100	4.8000	-68.525%	610,762	+304.792%
2023-12-11	15.2600	15.570000	15.1500	15.2500	-1.549%	18,694	+27.410%
2023-12-08	15.4800	16.050000	15.4800	15.4900	+0.129%	16,080	+25.436%
2023-12-07	15.8500	16.000000	15.4700	15.4700	-1.778%	40,145	+25.598%
2023-12-06	15.6800	16.300000	15.6000	15.7500	-0.631%	12,382	+23.365%
2023-12-05	15.8000	16.000000	15.7058	15.8500	-1.061%	23,288	+22.587%
2023-12-04	16.2800	16.300000	15.8000	16.0200	+0.125%	25,019	+21.286%
2023-12-01	16.0000	16.790000	16.0000	16.0000	-0.062%	19,144	+21.438%
2023-11-30	16.5000	16.800000	16.0000	16.0100	-2.970%	19,429	+21.362%
2023-11-29	17.6200	18.360000	15.6500	16.5000	-6.516%	62,137	+17.758%
2023-11-28	18.7056	18.822400	17.5000	17.6500	-3.022%	39,764	+10.085%
2023-11-27	17.3500	19.090000	17.3400	18.2000	+4.777%	43,688	+6.758%
2023-11-24	17.4000	17.400000	17.3702	17.3702	-0.457%	743	+11.858%
2023-11-22	17.0800	17.597300	17.0000	17.4500	+0.345%	8,512	+11.347%
2023-11-21	17.3000	17.470000	17.0001	17.3900	+0.520%	14,140	+11.731%
2023-11-20	17.4000	17.500000	16.9000	17.3000	+0.972%	6,601	+12.312%
2023-11-17	17.4400	17.450700	17.0100	17.1334	-1.814%	8,498	+13.404%
2023-11-16	16.9000	17.700000	16.7487	17.4500	+2.584%	11,527	+11.347%
2023-11-15	17.4900	17.776800	16.5500	17.0105	+1.253%	19,781	+14.224%
2023-11-14	17.6750	17.999900	16.2600	16.8000	-0.595%	13,369	+15.655%
2023-11-13	17.2800	17.730000	16.6200	16.9006	-2.478%	21,146	+14.966%
2023-11-10	17.2000	18.000000	16.6001	17.3300	+2.242%	4,948	+12.118%
2023-11-09	17.2743	17.687400	16.9500	16.9500	+0.177%	3,467	+14.631%
2023-11-08	16.9500	17.600000	16.5401	16.9200	-1.168%	17,510	+14.835%
2023-11-07	17.3400	18.030000	17.0000	17.1200	-5.622%	18,976	+13.493%
2023-11-06	17.1500	18.200000	16.9000	18.1399	+4.073%	30,684	+7.112%
2023-11-03	15.0000	17.480000	15.0000	17.4300	+20.290%	35,727	+11.474%
2023-11-02	13.4900	15.859500	13.4900	14.4900	+7.819%	48,430	+34.092%
2023-11-01	11.2300	13.980000	11.2300	13.4392	+19.672%	71,117	+44.577%
2023-10-31	15.0700	15.417900	10.3000	11.2300	-26.457%	96,201	+73.019%
2023-10-30	15.7931	16.400000	15.2700	15.2700	-7.090%	14,533	+27.243%
2023-10-27	16.1000	17.000000	15.8050	16.4352	+4.350%	15,284	+18.222%
2023-10-26	16.1400	16.490000	15.7500	15.7500	-1.465%	6,216	+23.365%
2023-10-25	16.1500	17.181200	15.8000	15.9842	-2.713%	15,279	+21.558%
2023-10-24	16.4500	17.490000	16.1500	16.4300	+3.922%	21,354	+18.259%
2023-10-23	15.2000	17.870000	15.2000	15.8100	+4.082%	39,459	+22.897%
2023-10-20	16.3100	16.800000	15.0201	15.1900	-6.810%	45,248	+27.913%
2023-10-19	17.2300	17.480000	16.0000	16.3000	-4.399%	52,505	+19.202%
2023-10-18	17.4500	17.450000	17.0000	17.0500	-3.125%	22,099	+13.959%
2023-10-17	17.8400	18.259900	17.4501	17.6000	-2.222%	14,483	+10.398%
2023-10-16	18.0700	18.270000	17.0000	18.0000	+1.408%	35,181	+7.944%
2023-10-13	19.0300	19.730000	17.0002	17.7500	-6.579%	33,883	+9.465%
2023-10-12	20.2600	20.260000	19.0000	19.0000	-5.614%	8,513	+2.263%
2023-10-11	20.2200	20.500000	19.9900	20.1300	+0.349%	9,251	-3.477%
2023-10-10	19.9500	20.100000	19.6859	20.0600	+2.295%	7,972	-3.141%
2023-10-09	19.4500	19.999900	19.3060	19.6100	+0.926%	11,347	-0.918%
2023-10-06	18.5300	19.990400	17.8110	19.4300	+4.015%	15,792	0.000%
2023-10-05	17.0700	18.990000	17.0700	18.6800	+2.920%	24,337	+4.015%
2023-10-04	17.5200	18.890000	17.1000	18.1500	-4.474%	46,177	+7.052%
2023-10-03	20.6700	22.600000	17.0000	19.0000	-7.990%	24,161	+2.263%
2023-10-02	23.5800	23.799900	20.2001	20.6500	-14.951%	47,467	-5.908%
2023-09-29	23.3550	24.350000	23.3101	24.2800	+4.206%	14,895	-19.975%
2023-09-28	22.4700	23.510000	22.4700	23.3000	+2.643%	7,364	-16.609%
2023-09-27	22.9600	23.000000	22.5000	22.7000	+1.159%	4,843	-14.405%
2023-09-26	22.6900	22.690000	22.2500	22.4400	+0.112%	15,469	-13.414%
2023-09-25	24.2600	24.260000	22.0800	22.4150	+1.655%	14,184	-13.317%
2023-09-22	20.9900	23.250000	20.9900	22.0500	+5.376%	31,004	-11.882%
2023-09-21	20.5000	22.019900	20.1300	20.9250	+4.782%	35,479	-7.145%
2023-09-20	17.1100	21.980000	13.5700	19.9700	+15.434%	163,279	-2.704%
2023-09-19	25.3400	25.595000	14.3500	17.3000	-31.890%	185,581	+12.312%

.dark-mode .J9hpGG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J9hpGG{ color: #333333; background-color: white; border: 2px solid #333333; }CCLDPCareCloud, Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Stockstock NASDAQ

CCLDP
CareCloud, Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Stock
stock NASDAQ