Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CCLDO
CareCloud, Inc. 8.75% Series B Cumulative Redeemable Perpetual Preferred Stock
stock NASDAQ

Inactive
May 14, 2026
27.44USD-0.218%(-0.06)21,227
Pre-market
0.00USD-100.000%(-27.50)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-05-14		27.430027.469927.430027.4400-0.218%21,2270.000%
2026-05-13		27.500027.510027.490027.50000.000%57,278-0.218%
2026-05-12		27.490027.500027.480027.5000+0.073%47,513-0.218%
2026-05-11		27.480627.490027.480027.4800+0.036%5,752-0.146%
2026-05-08		27.470027.490027.470027.4700+0.036%17,146-0.109%
2026-05-07		27.460027.485027.460027.46000.000%36,111-0.073%
2026-05-06		27.460027.470027.460027.4600+0.036%2,292-0.073%
2026-05-05		27.440027.461527.440027.4500+0.073%112,945-0.036%
2026-05-04		27.450027.455027.430027.4300-0.036%66,457+0.036%
2026-05-01		27.440027.440227.427227.4400-0.036%13,3780.000%
2026-04-30		27.420027.450027.420027.4500+0.073%4,408-0.036%
2026-04-29		27.410027.430027.410027.4300+0.036%6,559+0.036%
2026-04-28		27.400027.420027.400027.4200+0.073%2,162+0.073%
2026-04-27		27.400027.430027.400027.4000+0.037%24,877+0.146%
2026-04-24		27.390027.410027.390027.39000.000%25,345+0.183%
2026-04-23		27.370027.400027.370027.39000.000%10,254+0.183%
2026-04-22		27.370027.410427.340027.39000.000%26,880+0.183%
2026-04-21		27.360027.390027.350027.39000.000%9,724+0.183%
2026-04-20		27.350027.400027.320027.3900+0.146%27,712+0.183%
2026-04-17		27.320027.350027.320027.3500+0.110%21,449+0.329%
2026-04-16		27.310027.360027.310027.32000.000%13,349+0.439%
2026-04-15		27.250027.340027.250027.3200+0.257%42,722+0.439%
2026-04-14		27.150027.275027.150027.2500+4.406%179,114+0.697%
2026-04-13		26.050026.180025.775626.1000+0.850%2,005+5.134%
2026-04-10		26.000026.000025.880025.8800-0.748%3,424+6.028%
2026-04-09		26.348026.350026.075026.0750-0.610%3,055+5.235%
2026-04-08		26.200026.235025.810026.2350+0.517%2,275+4.593%
2026-04-07		26.125026.125026.100026.1000+0.230%699+5.134%
2026-04-06		26.010026.050025.875026.0400+1.126%3,354+5.376%
2026-04-02		26.060026.060025.667625.7500-1.417%2,027+6.563%
2026-04-01		26.000026.200026.000026.1200-0.305%2,593+5.054%
2026-03-31		26.240026.240025.924026.2000-0.569%1,860+4.733%
2026-03-30		25.600026.350025.600026.3500+0.726%10,834+4.137%
2026-03-27		26.280026.280026.000026.1600+0.191%2,821+4.893%
2026-03-26		26.110026.299926.100026.1100-0.722%3,315+5.094%
2026-03-25		26.220026.300026.000026.3000+0.458%3,824+4.335%
2026-03-24		26.100026.299926.050026.18000.000%2,217+4.813%
2026-03-23		26.298026.300026.050026.1800+0.886%5,396+4.813%
2026-03-20		25.779426.050025.760025.9500-0.346%5,590+5.742%
2026-03-19		25.750026.100025.750026.0400+0.347%1,468+5.376%
2026-03-18		26.010026.010025.875025.9500-0.879%4,550+5.742%
2026-03-17		25.990026.335025.800126.1800+1.375%7,204+4.813%
2026-03-16		25.838025.838025.825025.8250+1.235%1,026+6.254%
2026-03-13		25.610025.988025.510025.5100-1.506%2,992+7.566%
2026-03-12		25.680025.930025.680025.9000+1.569%8,356+5.946%
2026-03-11		25.877325.877325.500025.5000-0.349%5,137+7.608%
2026-03-10		25.700025.700025.525025.5892-0.412%7,122+7.233%
2026-03-09		25.779225.790025.695025.6950+0.607%1,466+6.791%
2026-03-06		25.580125.750025.540025.5400-0.429%4,300+7.439%
2026-03-05		25.740025.740025.580025.6500+0.117%3,221+6.979%
2026-03-04		25.600025.740025.520025.6200+0.270%8,330+7.104%
2026-03-03		25.673325.673325.530025.5510+0.004%1,192+7.393%
2026-03-02		25.400025.710025.400025.5500-0.409%7,415+7.397%
2026-02-27		25.630025.760025.550025.6550-1.099%5,045+6.958%
2026-02-26		25.980026.010025.710025.9400+0.077%26,508+5.783%
2026-02-25		26.172126.172125.770025.9200+0.817%5,410+5.864%
2026-02-24		26.000026.000025.700025.71000.000%9,269+6.729%
2026-02-23		25.880026.200025.710025.7100-0.810%13,553+6.729%
2026-02-20		25.940025.940025.710025.9200+0.465%1,612+5.864%
2026-02-19		25.819425.840025.700025.8000+0.389%3,939+6.357%
2026-02-18		25.850025.863725.700025.7000-0.580%1,605+6.770%
2026-02-17		25.950026.000025.850025.8500-0.577%4,132+6.151%
2026-02-13		25.989926.100025.870026.0000+0.309%3,719+5.538%
2026-02-12		25.890025.927025.890025.9200+0.116%949+5.864%
2026-02-11		25.990025.990025.730025.8900-0.709%4,547+5.987%
2026-02-10		25.680026.155125.680026.0750+1.578%9,637+5.235%
2026-02-09		25.700025.700025.520025.6700-0.311%5,675+6.895%
2026-02-06		25.700025.800025.502025.7500-0.194%15,974+6.563%
2026-02-05		26.114826.114825.500025.8001-0.769%6,087+6.356%
2026-02-04		26.200026.250025.990026.0000-0.183%16,104+5.538%
2026-02-03		26.060026.200025.990026.0476-0.239%3,137+5.346%
2026-02-02		26.190026.190026.100126.1100-0.077%2,773+5.094%
2026-01-30		26.410026.410025.750026.1300-1.116%17,226+5.013%
2026-01-29		26.350026.490026.350026.4250+0.859%8,414+3.841%
2026-01-28		26.180026.500026.160026.2000-0.758%7,612+4.733%
2026-01-27		26.410026.500026.310026.4000-0.377%3,618+3.939%
2026-01-26		26.399926.500026.250126.5000+0.227%5,249+3.547%
2026-01-23		26.310026.480026.100026.4400+0.380%5,973+3.782%
2026-01-22		26.500026.749926.200026.3400+0.773%5,524+4.176%
2026-01-21		26.499926.499926.097126.1380-0.046%3,286+4.981%
2026-01-20		26.000026.367626.000026.1500+0.965%11,406+4.933%
2026-01-16		25.850025.960025.800025.9000+0.310%3,522+5.946%
2026-01-15		25.875025.875025.670025.8200+0.271%7,723+6.274%
2026-01-14		25.631025.760125.631025.7501-0.885%2,927+6.563%
2026-01-13		25.673225.979925.640025.9799+0.386%1,509+5.620%
2026-01-12		25.790025.880025.750025.8800+0.077%2,550+6.028%
2026-01-09		25.829825.980025.800025.8600+0.271%5,076+6.110%
2026-01-08		25.650025.950025.650025.7900+0.447%7,830+6.398%
2026-01-07		25.700025.700025.675225.6752-1.211%1,201+6.874%
2026-01-06		25.834125.990025.590025.9900+0.893%2,008+5.579%
2026-01-05		25.710026.000025.510025.7600-0.923%4,937+6.522%
2026-01-02		25.370026.000025.369926.0000+1.801%13,892+5.538%
2025-12-31		25.500025.550025.400025.5400-0.039%7,734+7.439%
2025-12-30		25.550025.550025.300025.5500+0.196%6,030+7.397%
2025-12-29		25.527525.550025.450025.5000+0.118%11,583+7.608%
2025-12-26		25.500025.520025.459625.4700-0.078%3,190+7.735%
2025-12-24		25.520025.530025.485025.4900+0.118%1,911+7.650%
2025-12-23		25.450025.520025.450025.4600-0.235%1,868+7.777%
2025-12-22		25.450025.530025.410025.5200+0.472%5,950+7.524%
2025-12-19		25.360025.499925.360025.4000+0.197%1,172+8.031%
2025-12-18		25.410025.550025.331625.3500-0.354%5,676+8.245%
2025-12-17		25.350025.548025.302025.4400+0.118%3,940+7.862%
2025-12-16		25.550025.550025.300125.4100-0.548%9,649+7.989%
2025-12-15		25.600025.600025.410025.55000.000%13,905+7.397%
2025-12-12		25.350025.550025.350025.5500+0.591%5,032+7.397%
2025-12-11		25.280025.466025.280025.4000+0.039%9,273+8.031%
2025-12-10		25.300025.390025.300025.3900+0.316%3,360+8.074%
2025-12-09		25.340025.352225.310025.3100-0.276%494+8.416%
2025-12-08		25.390025.390025.342525.3800-0.079%1,945+8.117%
2025-12-05		25.450025.450025.240025.4000+0.634%5,427+8.031%
2025-12-04		25.350025.390025.240025.2400-0.428%14,013+8.716%
2025-12-03		25.348425.348425.348425.3484+0.669%507+8.251%
2025-12-02		25.350025.350025.180025.1800+0.030%2,799+8.975%
2025-12-01		25.420025.420025.172425.1724-0.974%4,296+9.008%
2025-11-28		25.400025.450025.200025.4200+0.713%3,237+7.946%
2025-11-26		25.340025.478425.080025.2400-0.526%8,804+8.716%
2025-11-25		25.120025.373525.100025.3735+1.170%8,835+8.144%
2025-11-24		25.000025.120024.910025.0800+0.120%6,892+9.410%
2025-11-21		24.850025.120024.850025.0500+0.080%11,156+9.541%
2025-11-20		25.030025.030024.900025.0300+0.401%5,724+9.628%
2025-11-19		25.021425.021424.930024.9300-0.320%7,326+10.068%
2025-11-18		25.250025.800024.960025.0100-0.200%22,803+9.716%
2025-11-17		25.100025.250025.050025.0600+0.400%4,799+9.497%
2025-11-14		25.160025.299024.950024.9601-0.716%6,151+9.935%
2025-11-13		25.246225.260024.900025.1400-0.436%12,095+9.149%
2025-11-12		24.400025.400024.400025.2500+3.314%26,155+8.673%
2025-11-11		24.390024.600024.250024.4401+1.664%26,572+12.274%
2025-11-10		24.100024.400023.550024.0400+13.236%106,442+14.143%
2025-11-07		21.190021.330021.030021.2300+0.142%13,521+29.251%
2025-11-06		21.200021.595020.950021.2000+1.484%19,769+29.434%
2025-11-05		21.000021.050020.880020.8900+0.675%7,282+31.355%
2025-11-04		20.460020.896920.460020.7500-1.238%16,250+32.241%
2025-11-03		21.210021.210020.950021.0100-0.265%6,541+30.604%
2025-10-31		21.010021.100920.990021.0659-0.398%6,877+30.258%
2025-10-30		21.210021.272021.150021.1500-0.548%4,538+29.740%
2025-10-29		21.380021.390021.260021.2665+0.031%3,396+29.029%
2025-10-28		21.300021.480021.260021.2600-0.047%2,943+29.069%
2025-10-27		21.189921.450021.189921.2700-1.070%6,874+29.008%
2025-10-24		21.400021.500021.379021.5000+0.963%2,674+27.628%
2025-10-23		21.295021.400021.250021.2950+0.519%4,496+28.857%
2025-10-22		21.250021.260021.055021.1850-0.691%8,161+29.526%
2025-10-21		21.240021.400021.100021.3323+0.387%5,206+28.631%
2025-10-20		21.150021.290021.117521.2500+0.094%7,205+29.129%
2025-10-17		21.240021.438921.120021.2300-0.094%8,169+29.251%
2025-10-16		21.470021.470021.183221.2500-1.117%2,377+29.129%
2025-10-15		21.500021.500021.350021.4900-0.093%1,024+27.687%
2025-10-14		21.110021.510021.110021.5100+1.414%2,105+27.569%
2025-10-13		21.000021.400020.900021.2100-0.888%17,539+29.373%
2025-10-10		21.720021.720021.400021.4000-0.384%1,562+28.224%
2025-10-09		21.880021.880021.272521.4825-1.772%9,278+27.732%
2025-10-08		21.880021.880021.840021.8700+0.275%2,259+25.469%
2025-10-07		21.856421.880021.650021.8100+0.322%3,262+25.814%
2025-10-06		21.520021.780021.305021.7400+1.258%13,660+26.219%
2025-10-03		21.710021.730021.470021.4700-0.679%3,374+27.806%
2025-10-02		21.615021.730021.500021.6167+0.543%5,057+26.939%
2025-10-01		21.430021.778021.200021.5000+0.280%15,207+27.628%
2025-09-30		21.479921.488020.910021.4400+0.495%7,722+27.985%
2025-09-29		21.400021.480020.910021.3345-0.306%19,274+28.618%
2025-09-26		21.600021.600021.200021.4000+0.469%4,862+28.224%
2025-09-25		21.810021.820021.300021.3000-3.401%32,294+28.826%
2025-09-24		21.950022.050021.780022.0499+0.364%2,796+24.445%
2025-09-23		21.850021.970021.850021.9700+0.591%1,219+24.898%
2025-09-22		21.850021.900021.785421.8410+0.124%2,058+25.635%
2025-09-19		21.840021.850021.790021.8140+0.294%4,203+25.791%
2025-09-18		21.750021.850021.750021.7500-0.458%3,236+26.161%
2025-09-17		21.790021.850021.770021.85000.000%1,921+25.584%
2025-09-16		21.800021.850021.750021.8500+0.459%4,610+25.584%
2025-09-15		21.840021.849921.715021.7501-0.091%5,508+26.160%
2025-09-12		21.860021.890021.527121.7700+0.364%7,139+26.045%
2025-09-11		21.440021.780021.440021.6911+1.836%2,563+26.503%
2025-09-10		21.360021.360021.300021.3000+0.330%2,299+28.826%
2025-09-09		21.590021.810020.820021.2300-1.370%21,428+29.251%
2025-09-08		21.400021.840021.400021.5250+0.584%10,091+27.480%
2025-09-05		21.690021.898921.400021.4000-0.972%12,977+28.224%
2025-09-04		22.143622.143621.610021.6100+0.511%4,669+26.978%
2025-09-03		21.450021.765021.380021.5001+0.047%11,530+27.627%
2025-09-02		21.780021.780021.400021.4900-0.555%6,767+27.687%
2025-08-29		21.950021.950021.580021.6100-1.324%7,987+26.978%
2025-08-28		22.080622.080621.650021.9000+1.248%8,651+25.297%
2025-08-27		22.010022.148021.250021.6300-1.682%15,244+26.861%
2025-08-26		21.650022.300021.650022.00000.000%16,011+24.727%
2025-08-25		21.500022.000021.360022.0000+1.852%18,385+24.727%
2025-08-22		21.100021.600021.080021.6000+2.857%13,001+27.037%
2025-08-21		21.000021.100020.820021.0000-0.271%5,079+30.667%
2025-08-20		21.039921.080020.950021.0571+0.034%5,620+30.312%
2025-08-19		20.640021.049920.640021.0499+1.153%4,021+30.357%
2025-08-18		21.040021.070020.810020.8100-0.933%11,500+31.860%
2025-08-15		21.049921.049921.000121.0060+0.267%3,656+30.629%
2025-08-14		20.963621.070020.900020.9500-0.238%4,108+30.979%
2025-08-13		21.015021.032521.000021.0000+0.527%1,709+30.667%
2025-08-12		20.800121.000020.730020.8900+0.192%3,923+31.355%
2025-08-11		20.750020.856720.740020.8500+1.165%3,582+31.607%
2025-08-08		20.530020.974320.500020.6099-0.242%4,097+33.140%
2025-08-07		20.550021.090020.540020.6600+0.869%12,233+32.817%
2025-08-06		20.335020.550020.335020.4821+0.255%4,742+33.971%
2025-08-05		20.320020.430020.280020.4300+1.089%5,817+34.312%
2025-08-04		20.180020.320020.100020.2100+0.348%10,690+35.774%
2025-08-01		19.900020.205019.900020.1400+1.207%7,055+36.246%
2025-07-31		19.720019.944919.720019.8999-0.798%1,262+37.890%
2025-07-30		20.050020.115920.008820.0600+0.300%1,633+36.790%
2025-07-29		19.925020.000019.855020.0000+1.010%1,787+37.200%
2025-07-28		20.220020.220019.700119.8000-0.503%11,315+38.586%
2025-07-25		19.980019.980019.865019.9000-0.251%3,548+37.889%
2025-07-24		20.100020.220019.950019.9500-0.499%2,892+37.544%
2025-07-23		20.080020.080019.950020.05000.000%1,472+36.858%
2025-07-22		20.100020.100019.990020.0500+0.451%1,369+36.858%
2025-07-21		20.099020.099019.810019.9600-0.436%2,723+37.475%
2025-07-18		19.840020.047519.830020.0475-0.261%2,733+36.875%
2025-07-17		20.098020.100020.098020.1000+2.551%641+36.517%
2025-07-16		19.789120.125019.570019.6000-2.049%10,757+40.000%
2025-07-15		19.670020.200019.670020.0100+1.780%4,386+37.131%
2025-07-14		19.830019.830019.650019.6600-0.481%1,195+39.573%
2025-07-11		19.830019.880819.755019.7550+0.648%949+38.902%
2025-07-10		19.740019.999319.611019.6278-0.618%10,574+39.802%
2025-07-09		19.550119.750019.550119.7499+0.688%2,544+38.937%
2025-07-08		19.740019.740019.550019.6150-0.178%1,937+39.893%
2025-07-07		19.750019.750019.650019.6500+0.255%410+39.644%
2025-07-03		19.700019.700019.600019.6000-0.509%540+40.000%
2025-07-02		19.850019.850019.700019.7002-0.253%1,980+39.288%
2025-07-01		19.825019.849919.590019.7501+0.254%3,193+38.936%
2025-06-30		19.569119.700019.550019.7000-1.204%1,519+39.289%
2025-06-27		19.720019.940019.720019.9400+0.962%684+37.613%
2025-06-26		19.990019.990019.500019.7500-0.253%8,123+38.937%
2025-06-25		19.980019.980019.561119.8000-0.327%3,163+38.586%
2025-06-24		19.570019.865019.570019.8650+2.152%2,262+38.132%
2025-06-23		19.500019.750019.275019.4466+1.337%3,886+41.104%
2025-06-20		19.340019.340019.190019.1900-0.052%1,637+42.991%
2025-06-18		19.455719.500019.200019.20000.000%2,163+42.917%
2025-06-17		19.099919.482519.050019.2000+0.313%2,849+42.917%
2025-06-16		18.820019.140018.820019.1400+2.080%788+43.365%
2025-06-13		18.680018.750018.500018.7500+0.267%2,850+46.347%
2025-06-12		18.810018.810018.490018.7000-0.796%5,583+46.738%
2025-06-11		18.910019.000018.850018.8500-0.317%6,671+45.570%
2025-06-10		18.910019.390018.625018.9100-0.683%5,680+45.108%
2025-06-09		19.310019.310018.900019.0400-0.833%4,623+44.118%
2025-06-06		19.220019.400019.054819.20000.000%4,596+42.917%
2025-06-05		19.546719.546719.200019.2000-0.518%6,827+42.917%
2025-06-04		19.955519.955519.200119.3000-3.596%9,188+42.176%
2025-06-03		19.860020.020019.860020.0200+0.100%1,310+37.063%
2025-06-02		19.970020.039019.715120.0000-0.498%1,289+37.200%
2025-05-30		20.160020.160019.500020.1000-0.760%1,617+36.517%
2025-05-29		20.167520.325019.890020.2539+1.016%10,981+35.480%
2025-05-28		19.880020.180019.880020.0501-0.644%3,515+36.857%
2025-05-27		19.800020.190019.300020.1800+1.971%7,156+35.976%
2025-05-23		19.789919.789919.789919.7899-0.051%481+38.657%
2025-05-22		19.380019.800019.380019.8000+1.279%2,507+38.586%
2025-05-21		19.744419.870019.360019.5500-1.511%6,759+40.358%
2025-05-20		19.780019.974619.710019.8500-0.501%5,002+38.237%
2025-05-19		19.650020.000019.500019.9500+1.248%5,580+37.544%
2025-05-16		19.550019.704119.500019.7041-0.182%6,722+39.260%
2025-05-15		19.550019.840019.500019.7400-0.202%2,862+39.007%
2025-05-13		19.840019.840019.350019.7799+0.559%1,246+38.727%
2025-05-12		19.530019.770019.530019.6700-0.051%1,886+39.502%
2025-05-09		19.840019.990019.500019.6800-0.354%8,395+39.431%
2025-05-08		19.250019.849919.250019.7500+1.595%9,063+38.937%
2025-05-07		19.200019.440019.200019.4399+1.408%4,957+41.153%
2025-05-06		18.670019.400018.670019.1700+4.043%10,693+43.140%
2025-05-05		18.470018.500018.250018.4250-0.198%2,937+48.928%
2025-05-02		18.260018.699918.250018.4616+1.159%2,345+48.633%
2025-04-30		18.310018.400018.250018.2500-2.325%3,667+50.356%
2025-04-29		18.543318.684418.543318.6844+0.670%2,309+46.860%
2025-04-28		18.250018.560118.200018.5601+1.755%3,326+47.844%
2025-04-25		18.150018.250018.150018.2400+0.773%2,694+50.439%
2025-04-24		18.249918.249917.970018.1000-0.093%3,704+51.602%
2025-04-23		17.970018.480017.970018.1169-1.485%9,417+51.461%
2025-04-22		17.510018.650017.500018.3900-0.594%14,570+49.212%
2025-04-21		18.480018.500017.750018.4999-0.538%7,734+48.325%
2025-04-17		18.650018.650018.000018.6000+0.106%6,580+47.527%
2025-04-16		18.020018.580317.500118.5803+2.090%12,012+47.683%
2025-04-15		18.071918.567817.760018.2000+1.111%4,141+50.769%
2025-04-14		18.200018.500017.600018.00000.000%70,150+52.444%
2025-04-11		18.000018.050017.300018.0000-2.703%5,167+52.444%
2025-04-10		18.060018.690017.810018.50000.000%5,113+48.324%
2025-04-09		18.000018.500017.500018.5000+4.536%9,316+48.324%
2025-04-08		17.750018.000017.500017.6972+1.251%12,166+55.053%
2025-04-07		17.000017.500016.190017.4786-0.122%13,451+56.992%
2025-04-04		18.130018.750017.260017.5000-6.636%12,313+56.800%
2025-04-03		18.230018.747318.182918.7438-0.458%4,914+46.395%
2025-04-02		19.130019.270018.020018.8300-0.895%27,894+45.725%
2025-04-01		18.910019.150018.910019.0000+0.423%4,826+44.421%
2025-03-31		19.060019.090018.760018.9200-1.918%6,112+45.032%
2025-03-28		19.250019.300019.050019.2900+0.011%3,215+42.250%
2025-03-27		19.221219.300019.221219.2879+0.275%1,903+42.265%
2025-03-26		19.318019.474019.150019.2350-0.278%2,669+42.657%
2025-03-25		19.220019.401119.160019.2886-0.523%3,911+42.260%
2025-03-24		19.495019.536819.150019.3900-0.180%5,230+41.516%
2025-03-21		19.410019.572119.190019.4250-0.359%10,371+41.261%
2025-03-20		19.550019.620019.480019.4949-0.587%5,674+40.755%
2025-03-19		19.566019.610119.470019.6101-0.340%12,402+39.928%
2025-03-18		19.750019.750019.422519.6770-0.319%7,611+39.452%
2025-03-17		19.600019.750019.260019.7400+0.714%10,077+39.007%
2025-03-14		19.890019.990019.460019.6000-1.908%19,973+40.000%
2025-03-13		19.700020.337619.700019.9813+2.521%22,050+37.328%
2025-03-12		19.430019.703819.000019.4900-1.820%21,573+40.790%
2025-03-11		19.350019.900019.100019.8513+0.214%10,615+38.228%
2025-03-10		19.990020.350019.000019.8090+0.110%20,257+38.523%
2025-03-07		19.639520.477519.510019.7872-1.311%27,015+38.676%
2025-03-06		19.520020.500018.900020.0500+5.582%55,194+36.858%
2025-03-05		19.421719.599918.750018.9900-2.688%5,679+44.497%
2025-03-04		19.020019.590018.500019.5146-0.589%7,240+40.613%
2025-03-03		19.555019.913218.863519.6303-1.256%23,832+39.784%
2025-02-28		19.555020.250019.500019.8800-0.060%18,608+38.028%
2025-02-27		19.520019.892019.420019.8920+1.906%3,242+37.945%
2025-02-26		19.651519.960019.350019.5200-3.127%13,075+40.574%
2025-02-25		20.080020.250019.610020.1500-0.494%5,070+36.179%
2025-02-24		19.930020.250019.610020.2500+0.746%5,059+35.506%
2025-02-21		20.020020.100619.550120.1000-0.166%1,407+36.517%
2025-02-20		20.200020.200019.556520.1334+0.137%865+36.291%
2025-02-19		19.720020.152219.130020.1058-0.219%8,209+36.478%
2025-02-18		20.094420.250019.250020.1499-0.185%19,132+36.179%
2025-02-14		19.999920.250019.550020.1872-0.139%2,778+35.928%
2025-02-13		20.190020.250019.980020.2152-0.057%9,764+35.739%
2025-02-12		20.000020.250019.990020.2267-0.103%6,028+35.662%
2025-02-11		20.400020.912520.020020.2475-0.918%7,784+35.523%
2025-02-10		20.250021.120320.250020.4350-3.513%11,021+34.279%
2025-02-07		20.530021.249920.140021.1791-1.032%2,216+29.562%
2025-02-06		20.383621.400019.800121.4000+2.288%1,531+28.224%
2025-02-05		21.064821.370620.270020.9214-0.374%5,112+31.158%
2025-02-04		21.180021.349920.860021.0000-1.494%3,794+30.667%
2025-02-03		21.500022.000020.800121.3186-3.097%18,298+28.714%
2025-01-31		20.800022.000020.800022.0000+2.326%2,609+24.727%
2025-01-30		21.280022.490019.990021.5000-1.376%31,941+27.628%
2025-01-29		21.906221.906221.260021.8000-1.580%5,358+25.872%
2025-01-28		21.575022.149921.144222.1499+0.727%3,818+23.883%
2025-01-27		22.250022.250020.860021.9900+0.248%13,577+24.784%
2025-01-24		20.724222.620020.724221.9357+5.714%22,369+25.093%
2025-01-23		20.900020.900020.475020.7500+1.022%23,974+32.241%
2025-01-22		20.000020.540020.000020.5400+2.740%8,379+33.593%
2025-01-21		19.990020.500019.100019.9923+5.757%37,568+37.253%
2025-01-17		18.660018.999918.400018.9040-1.823%7,803+45.154%
2025-01-16		18.830019.255018.600019.2550+0.078%4,487+42.508%
2025-01-15		18.525019.240018.525019.2400+3.152%5,242+42.620%
2025-01-14		18.780018.850018.400118.6520-0.519%2,615+47.116%
2025-01-13		18.260018.820017.990118.7494-0.253%15,319+46.351%
2025-01-08		18.500018.929918.245018.7969-0.598%6,490+45.982%
2025-01-07		18.750018.970018.254418.9100+1.667%3,411+45.108%
2025-01-06		18.375018.740018.030018.6000+1.528%4,840+47.527%
2025-01-03		18.190018.750017.890018.3200+0.164%10,230+49.782%
2025-01-02		18.470018.750018.000018.2900-1.082%10,578+50.027%
2024-12-31		17.750018.490017.750018.4900+0.217%2,139+48.405%
2024-12-30		17.760018.498717.740618.4500-0.270%5,555+48.726%
2024-12-27		18.130018.499917.286218.4999+0.108%2,169+48.325%
2024-12-26		18.350018.480017.350018.4800+0.990%6,938+48.485%
2024-12-24		17.833218.298817.750018.2988+1.325%3,503+49.955%
2024-12-23		18.059618.059618.059618.0596-0.570%262+51.941%
2024-12-20		17.000118.363217.000118.1632+1.188%9,354+51.075%
2024-12-19		18.454818.454817.510017.9500-1.698%11,409+52.869%
2024-12-18		18.290018.480018.000018.2600+0.030%6,527+50.274%
2024-12-17		18.470018.470018.080118.2546-0.248%4,300+50.318%
2024-12-16		18.480018.480018.010018.3000-0.697%14,341+49.945%
2024-12-13		18.046318.428518.000018.4285+0.264%10,261+48.900%
2024-12-12		18.450018.479917.800018.3800+0.979%4,341+49.293%
2024-12-11		17.302018.479917.152018.2018-0.009%5,033+50.754%
2024-12-10		17.870018.260017.258218.2034+2.468%6,436+50.741%
2024-12-09		17.400018.050017.400017.7650+1.630%14,195+54.461%
2024-12-06		16.960017.490016.900017.4800+0.172%10,860+56.979%
2024-12-05		17.480017.480017.060017.4500+4.179%1,135+57.249%
2024-12-04		16.690017.095516.680016.7500-1.238%3,551+63.821%
2024-12-03		16.570116.999916.570016.9600-0.818%4,375+61.792%
2024-12-02		16.980017.140016.500017.0999+0.706%6,197+60.469%
2024-11-29		16.650016.980016.430016.98000.000%1,236+61.602%
2024-11-27		16.690016.980016.420016.98000.000%11,469+61.602%
2024-11-26		16.970016.980016.622516.98000.000%5,212+61.602%
2024-11-25		16.430017.199916.430016.9800+0.028%6,176+61.602%
2024-11-22		16.680017.190016.050016.9752-0.604%8,353+61.648%
2024-11-21		16.700017.330016.690017.0783+0.201%4,069+60.672%
2024-11-20		17.270017.278616.661617.0440-1.366%2,406+60.995%
2024-11-19		17.030017.300016.700017.2800-0.151%8,389+58.796%
2024-11-18		16.510017.500016.510017.3061+1.263%8,868+58.557%
2024-11-15		16.990017.090216.150017.0902-2.342%17,791+60.560%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC