Dark

CCLAX
CALVERT CONSERVATIVE ALLOCATION FUND CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

18.32USD+0.881%(+0.16)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	18.3200	18.3200	18.3200	18.3200	+0.881%	0.000%
2022-03-25	18.1600	18.1600	18.1600	18.1600	-0.384%	+0.881%
2022-03-24	18.2300	18.2300	18.2300	18.2300	+0.110%	+0.494%
2022-03-23	18.2100	18.2100	18.2100	18.2100	-0.274%	+0.604%
2022-03-22	18.2600	18.2600	18.2600	18.2600	+0.165%	+0.329%
2022-03-21	18.2300	18.2300	18.2300	18.2300	-0.708%	+0.494%
2022-03-18	18.3600	18.3600	18.3600	18.3600	+0.493%	-0.218%
2022-03-17	18.2700	18.2700	18.2700	18.2700	+0.495%	+0.274%
2022-03-16	18.1800	18.1800	18.1800	18.1800	+1.112%	+0.770%
2022-03-15	17.9800	17.9800	17.9800	17.9800	+0.391%	+1.891%
2022-03-14	17.9100	17.9100	17.9100	17.9100	-0.666%	+2.289%
2022-03-11	18.0300	18.0300	18.0300	18.0300	-0.387%	+1.608%
2022-03-10	18.1000	18.1000	18.1000	18.1000	-0.549%	+1.215%
2022-03-09	18.2000	18.2000	18.2000	18.2000	+0.831%	+0.659%
2022-03-08	18.0500	18.0500	18.0500	18.0500	-0.551%	+1.496%
2022-03-07	18.1500	18.1500	18.1500	18.1500	-1.305%	+0.937%
2022-03-04	18.3900	18.3900	18.3900	18.3900	-0.379%	-0.381%
2022-03-03	18.4600	18.4600	18.4600	18.4600	-0.162%	-0.758%
2022-03-02	18.4900	18.4900	18.4900	18.4900	-0.054%	-0.919%
2022-03-01	18.5000	18.5000	18.5000	18.5000	-0.270%	-0.973%
2022-02-28	18.5500	18.5500	18.5500	18.5500	+0.270%	-1.240%
2022-02-25	18.5000	18.5000	18.5000	18.5000	+0.872%	-0.973%
2022-02-24	18.3400	18.3400	18.3400	18.3400	0.000%	-0.109%
2022-02-23	18.3400	18.3400	18.3400	18.3400	-0.596%	-0.109%
2022-02-22	18.4500	18.4500	18.4500	18.4500	-0.378%	-0.705%
2022-02-18	18.5200	18.5200	18.5200	18.5200	-0.108%	-1.080%
2022-02-17	18.5400	18.5400	18.5400	18.5400	-0.483%	-1.187%
2022-02-16	18.6300	18.6300	18.6300	18.6300	+0.107%	-1.664%
2022-02-15	18.6100	18.6100	18.6100	18.6100	+0.486%	-1.558%
2022-02-14	18.5200	18.5200	18.5200	18.5200	-0.430%	-1.080%
2022-02-11	18.6000	18.6000	18.6000	18.6000	-0.375%	-1.505%
2022-02-10	18.6700	18.6700	18.6700	18.6700	-0.850%	-1.875%
2022-02-09	18.8300	18.8300	18.8300	18.8300	+0.588%	-2.708%
2022-02-08	18.7200	18.7200	18.7200	18.7200	+0.161%	-2.137%
2022-02-07	18.6900	18.6900	18.6900	18.6900	-0.053%	-1.980%
2022-02-04	18.7000	18.7000	18.7000	18.7000	-0.320%	-2.032%
2022-02-03	18.7600	18.7600	18.7600	18.7600	-0.741%	-2.345%
2022-02-02	18.9000	18.9000	18.9000	18.9000	+0.265%	-3.069%
2022-02-01	18.8500	18.8500	18.8500	18.8500	+0.266%	-2.812%
2022-01-31	18.8000	18.8000	18.8000	18.8000	+0.642%	-2.553%
2022-01-28	18.6800	18.6800	18.6800	18.6800	+0.484%	-1.927%
2022-01-27	18.5900	18.5900	18.5900	18.5900	-0.215%	-1.452%
2022-01-26	18.6300	18.6300	18.6300	18.6300	-0.374%	-1.664%
2022-01-25	18.7000	18.7000	18.7000	18.7000	-0.426%	-2.032%
2022-01-24	18.7800	18.7800	18.7800	18.7800	-0.106%	-2.449%
2022-01-21	18.8000	18.8000	18.8000	18.8000	-0.265%	-2.553%
2022-01-20	18.8500	18.8500	18.8500	18.8500	-0.212%	-2.812%
2022-01-19	18.8900	18.8900	18.8900	18.8900	-0.159%	-3.017%
2022-01-18	18.9200	18.9200	18.9200	18.9200	-0.891%	-3.171%
2022-01-14	19.0900	19.0900	19.0900	19.0900	-0.365%	-4.034%
2022-01-13	19.1600	19.1600	19.1600	19.1600	-0.260%	-4.384%
2022-01-12	19.2100	19.2100	19.2100	19.2100	+0.156%	-4.633%
2022-01-11	19.1800	19.1800	19.1800	19.1800	+0.419%	-4.484%
2022-01-10	19.1000	19.1000	19.1000	19.1000	-0.209%	-4.084%
2022-01-07	19.1400	19.1400	19.1400	19.1400	-0.156%	-4.284%
2022-01-06	19.1700	19.1700	19.1700	19.1700	-0.104%	-4.434%
2022-01-05	19.1900	19.1900	19.1900	19.1900	-0.673%	-4.534%
2022-01-04	19.3200	19.3200	19.3200	19.3200	+0.052%	-5.176%
2022-01-03	19.3100	19.3100	19.3100	19.3100	-0.207%	-5.127%
2021-12-31	19.3500	19.3500	19.3500	19.3500	0.000%	-5.323%
2021-12-30	19.3500	19.3500	19.3500	19.3500	-3.395%	-5.323%
2021-12-29	20.0300	20.0300	20.0300	20.0300	-0.050%	-8.537%
2021-12-28	20.0400	20.0400	20.0400	20.0400	0.000%	-8.583%
2021-12-27	20.0400	20.0400	20.0400	20.0400	+0.401%	-8.583%
2021-12-23	19.9600	19.9600	19.9600	19.9600	+0.100%	-8.216%
2021-12-22	19.9400	19.9400	19.9400	19.9400	+0.352%	-8.124%
2021-12-21	19.8700	19.8700	19.8700	19.8700	+0.506%	-7.801%
2021-12-20	19.7700	19.7700	19.7700	19.7700	-0.453%	-7.334%
2021-12-17	19.8600	19.8600	19.8600	19.8600	-0.251%	-7.754%
2021-12-16	19.9100	19.9100	19.9100	19.9100	0.000%	-7.986%
2021-12-15	19.9100	19.9100	19.9100	19.9100	+0.302%	-7.986%
2021-12-14	19.8500	19.8500	19.8500	19.8500	-0.251%	-7.708%
2021-12-13	19.9000	19.9000	19.9000	19.9000	-0.201%	-7.940%
2021-12-10	19.9400	19.9400	19.9400	19.9400	+0.151%	-8.124%
2021-12-09	19.9100	19.9100	19.9100	19.9100	-0.201%	-7.986%
2021-12-08	19.9500	19.9500	19.9500	19.9500	-0.050%	-8.170%
2021-12-07	19.9600	19.9600	19.9600	19.9600	+0.554%	-8.216%
2021-12-06	19.8500	19.8500	19.8500	19.8500	+0.202%	-7.708%
2021-12-03	19.8100	19.8100	19.8100	19.8100	-0.101%	-7.521%
2021-12-02	19.8300	19.8300	19.8300	19.8300	+0.507%	-7.615%
2021-12-01	19.7300	19.7300	19.7300	19.7300	-0.202%	-7.146%
2021-11-30	19.7700	19.7700	19.7700	19.7700	-0.503%	-7.334%
2021-11-29	19.8700	19.8700	19.8700	19.8700	+0.151%	-7.801%
2021-11-26	19.8400	19.8400	19.8400	19.8400	-0.502%	-7.661%
2021-11-24	19.9400	19.9400	19.9400	19.9400	0.000%	-8.124%
2021-11-23	19.9400	19.9400	19.9400	19.9400	-0.150%	-8.124%
2021-11-22	19.9700	19.9700	19.9700	19.9700	-0.300%	-8.262%
2021-11-19	20.0300	20.0300	20.0300	20.0300	-0.050%	-8.537%
2021-11-18	20.0400	20.0400	20.0400	20.0400	0.000%	-8.583%
2021-11-17	20.0400	20.0400	20.0400	20.0400	-0.100%	-8.583%
2021-11-16	20.0600	20.0600	20.0600	20.0600	0.000%	-8.674%
2021-11-15	20.0600	20.0600	20.0600	20.0600	-0.149%	-8.674%
2021-11-12	20.0900	20.0900	20.0900	20.0900	+0.150%	-8.810%
2021-11-11	20.0600	20.0600	20.0600	20.0600	+0.050%	-8.674%
2021-11-10	20.0500	20.0500	20.0500	20.0500	-0.546%	-8.628%
2021-11-09	20.1600	20.1600	20.1600	20.1600	+0.099%	-9.127%
2021-11-08	20.1400	20.1400	20.1400	20.1400	0.000%	-9.037%
2021-11-05	20.1400	20.1400	20.1400	20.1400	+0.299%	-9.037%
2021-11-04	20.0800	20.0800	20.0800	20.0800	+0.150%	-8.765%
2021-11-03	20.0500	20.0500	20.0500	20.0500	+0.200%	-8.628%
2021-11-02	20.0100	20.0100	20.0100	20.0100	+0.150%	-8.446%
2021-11-01	19.9800	19.9800	19.9800	19.9800	+0.150%	-8.308%
2021-10-29	19.9500	19.9500	19.9500	19.9500	-0.050%	-8.170%
2021-10-28	19.9600	19.9600	19.9600	19.9600	+0.251%	-8.216%
2021-10-27	19.9100	19.9100	19.9100	19.9100	-0.150%	-7.986%
2021-10-26	19.9400	19.9400	19.9400	19.9400	+0.050%	-8.124%
2021-10-25	19.9300	19.9300	19.9300	19.9300	+0.100%	-8.078%
2021-10-22	19.9100	19.9100	19.9100	19.9100	+0.101%	-7.986%
2021-10-21	19.8900	19.8900	19.8900	19.8900	0.000%	-7.893%
2021-10-20	19.8900	19.8900	19.8900	19.8900	+0.101%	-7.893%
2021-10-19	19.8700	19.8700	19.8700	19.8700	+0.202%	-7.801%
2021-10-18	19.8300	19.8300	19.8300	19.8300	-0.050%	-7.615%
2021-10-15	19.8400	19.8400	19.8400	19.8400	+0.151%	-7.661%
2021-10-14	19.8100	19.8100	19.8100	19.8100	+0.558%	-7.521%
2021-10-13	19.7000	19.7000	19.7000	19.7000	+0.305%	-7.005%
2021-10-12	19.6400	19.6400	19.6400	19.6400	+0.051%	-6.721%
2021-10-11	19.6300	19.6300	19.6300	19.6300	-0.254%	-6.673%
2021-10-08	19.6800	19.6800	19.6800	19.6800	-0.152%	-6.911%
2021-10-07	19.7100	19.7100	19.7100	19.7100	+0.203%	-7.052%
2021-10-06	19.6700	19.6700	19.6700	19.6700	0.000%	-6.863%
2021-10-05	19.6700	19.6700	19.6700	19.6700	+0.102%	-6.863%
2021-10-04	19.6500	19.6500	19.6500	19.6500	-0.304%	-6.768%
2021-10-01	19.7100	19.7100	19.7100	19.7100	+0.408%	-7.052%
2021-09-30	19.6300	19.6300	19.6300	19.6300	-0.305%	-6.673%
2021-09-29	19.6900	19.6900	19.6900	19.6900	+0.051%	-6.958%
2021-09-28	19.6800	19.6800	19.6800	19.6800	-1.056%	-6.911%
2021-09-27	19.8900	19.8900	19.8900	19.8900	-0.100%	-7.893%
2021-09-24	19.9100	19.9100	19.9100	19.9100	-0.150%	-7.986%
2021-09-23	19.9400	19.9400	19.9400	19.9400	+0.201%	-8.124%
2021-09-22	19.9000	19.9000	19.9000	19.9000	+0.302%	-7.940%
2021-09-21	19.8400	19.8400	19.8400	19.8400	+0.101%	-7.661%
2021-09-20	19.8200	19.8200	19.8200	19.8200	-0.502%	-7.568%
2021-09-17	19.9200	19.9200	19.9200	19.9200	-0.300%	-8.032%
2021-09-16	19.9800	19.9800	19.9800	19.9800	-0.100%	-8.308%
2021-09-15	20.0000	20.0000	20.0000	20.0000	+0.150%	-8.400%
2021-09-14	19.9700	19.9700	19.9700	19.9700	-0.150%	-8.262%
2021-09-13	20.0000	20.0000	20.0000	20.0000	+0.150%	-8.400%
2021-09-10	19.9700	19.9700	19.9700	19.9700	-0.250%	-8.262%
2021-09-09	20.0200	20.0200	20.0200	20.0200	+0.050%	-8.492%
2021-09-08	20.0100	20.0100	20.0100	20.0100	-0.050%	-8.446%
2021-09-07	20.0200	20.0200	20.0200	20.0200	-0.249%	-8.492%
2021-09-03	20.0700	20.0700	20.0700	20.0700	-0.050%	-8.719%
2021-09-02	20.0800	20.0800	20.0800	20.0800	+0.150%	-8.765%
2021-09-01	20.0500	20.0500	20.0500	20.0500	+0.150%	-8.628%
2021-08-31	20.0200	20.0200	20.0200	20.0200	-0.050%	-8.492%
2021-08-30	20.0300	20.0300	20.0300	20.0300	+0.100%	-8.537%
2021-08-27	20.0100	20.0100	20.0100	20.0100	+0.401%	-8.446%
2021-08-26	19.9300	19.9300	19.9300	19.9300	-0.200%	-8.078%
2021-08-25	19.9700	19.9700	19.9700	19.9700	+0.050%	-8.262%
2021-08-24	19.9600	19.9600	19.9600	19.9600	+0.151%	-8.216%
2021-08-23	19.9300	19.9300	19.9300	19.9300	+0.302%	-8.078%
2021-08-20	19.8700	19.8700	19.8700	19.8700	+0.202%	-7.801%
2021-08-19	19.8300	19.8300	19.8300	19.8300	-0.101%	-7.615%
2021-08-18	19.8500	19.8500	19.8500	19.8500	-0.201%	-7.708%
2021-08-17	19.8900	19.8900	19.8900	19.8900	-0.351%	-7.893%
2021-08-16	19.9600	19.9600	19.9600	19.9600	+0.050%	-8.216%
2021-08-13	19.9500	19.9500	19.9500	19.9500	+0.151%	-8.170%
2021-08-12	19.9200	19.9200	19.9200	19.9200	0.000%	-8.032%
2021-08-11	19.9200	19.9200	19.9200	19.9200	+0.201%	-8.032%
2021-08-10	19.8800	19.8800	19.8800	19.8800	0.000%	-7.847%
2021-08-09	19.8800	19.8800	19.8800	19.8800	-0.050%	-7.847%
2021-08-06	19.8900	19.8900	19.8900	19.8900	-0.151%	-7.893%
2021-08-05	19.9200	19.9200	19.9200	19.9200	+0.101%	-8.032%
2021-08-04	19.9000	19.9000	19.9000	19.9000	-0.100%	-7.940%
2021-08-03	19.9200	19.9200	19.9200	19.9200	+0.201%	-8.032%
2021-08-02	19.8800	19.8800	19.8800	19.8800	+0.101%	-7.847%
2021-07-30	19.8600	19.8600	19.8600	19.8600	-0.050%	-7.754%
2021-07-29	19.8700	19.8700	19.8700	19.8700	+0.202%	-7.801%
2021-07-28	19.8300	19.8300	19.8300	19.8300	+0.152%	-7.615%
2021-07-27	19.8000	19.8000	19.8000	19.8000	-0.101%	-7.475%
2021-07-26	19.8200	19.8200	19.8200	19.8200	0.000%	-7.568%
2021-07-23	19.8200	19.8200	19.8200	19.8200	+0.253%	-7.568%
2021-07-22	19.7700	19.7700	19.7700	19.7700	+0.051%	-7.334%
2021-07-21	19.7600	19.7600	19.7600	19.7600	+0.203%	-7.287%
2021-07-20	19.7200	19.7200	19.7200	19.7200	+0.458%	-7.099%
2021-07-19	19.6300	19.6300	19.6300	19.6300	-0.406%	-6.673%
2021-07-16	19.7100	19.7100	19.7100	19.7100	-0.253%	-7.052%
2021-07-15	19.7600	19.7600	19.7600	19.7600	0.000%	-7.287%
2021-07-14	19.7600	19.7600	19.7600	19.7600	+0.101%	-7.287%
2021-07-13	19.7400	19.7400	19.7400	19.7400	-0.253%	-7.194%
2021-07-12	19.7900	19.7900	19.7900	19.7900	+0.304%	-7.428%
2021-07-06	19.7300	19.7300	19.7300	19.7300	-0.051%	-7.146%
2021-07-02	19.7400	19.7400	19.7400	19.7400	+0.254%	-7.194%
2021-07-01	19.6900	19.6900	19.6900	19.6900	+0.102%	-6.958%
2021-06-30	19.6700	19.6700	19.6700	19.6700	0.000%	-6.863%
2021-06-29	19.6700	19.6700	19.6700	19.6700	0.000%	-6.863%
2021-06-28	19.6700	19.6700	19.6700	19.6700	-0.203%	-6.863%
2021-06-25	19.7100	19.7100	19.7100	19.7100	+0.102%	-7.052%
2021-06-24	19.6900	19.6900	19.6900	19.6900	+0.306%	-6.958%
2021-06-23	19.6300	19.6300	19.6300	19.6300	-0.102%	-6.673%
2021-06-22	19.6500	19.6500	19.6500	19.6500	+0.153%	-6.768%
2021-06-21	19.6200	19.6200	19.6200	19.6200	+0.358%	-6.626%
2021-06-18	19.5500	19.5500	19.5500	19.5500	-0.408%	-6.292%
2021-06-17	19.6300	19.6300	19.6300	19.6300	-0.051%	-6.673%
2021-06-16	19.6400	19.6400	19.6400	19.6400	-0.355%	-6.721%
2021-06-15	19.7100	19.7100	19.7100	19.7100	0.000%	-7.052%
2021-06-14	19.7100	19.7100	19.7100	19.7100	-0.152%	-7.052%
2021-06-11	19.7400	19.7400	19.7400	19.7400	+0.101%	-7.194%
2021-06-10	19.7200	19.7200	19.7200	19.7200	+0.152%	-7.099%
2021-06-09	19.6900	19.6900	19.6900	19.6900	-0.051%	-6.958%
2021-06-08	19.7000	19.7000	19.7000	19.7000	+0.102%	-7.005%
2021-06-07	19.6800	19.6800	19.6800	19.6800	-0.051%	-6.911%
2021-06-04	19.6900	19.6900	19.6900	19.6900	+0.408%	-6.958%
2021-06-03	19.6100	19.6100	19.6100	19.6100	-0.204%	-6.578%
2021-06-02	19.6500	19.6500	19.6500	19.6500	0.000%	-6.768%
2021-06-01	19.6500	19.6500	19.6500	19.6500	+0.102%	-6.768%
2021-05-28	19.6300	19.6300	19.6300	19.6300	+0.051%	-6.673%
2021-05-27	19.6200	19.6200	19.6200	19.6200	+0.102%	-6.626%
2021-05-26	19.6000	19.6000	19.6000	19.6000	+0.153%	-6.531%
2021-05-24	19.5700	19.5700	19.5700	19.5700	+0.256%	-6.387%
2021-05-21	19.5200	19.5200	19.5200	19.5200	+0.103%	-6.148%
2021-05-20	19.5000	19.5000	19.5000	19.5000	+0.412%	-6.051%
2021-05-19	19.4200	19.4200	19.4200	19.4200	-0.257%	-5.664%
2021-05-18	19.4700	19.4700	19.4700	19.4700	-0.154%	-5.907%
2021-05-17	19.5000	19.5000	19.5000	19.5000	-0.102%	-6.051%
2021-05-14	19.5200	19.5200	19.5200	19.5200	+0.619%	-6.148%
2021-05-13	19.4000	19.4000	19.4000	19.4000	+0.414%	-5.567%
2021-05-12	19.3200	19.3200	19.3200	19.3200	-0.872%	-5.176%
2021-05-11	19.4900	19.4900	19.4900	19.4900	-0.409%	-6.003%
2021-05-10	19.5700	19.5700	19.5700	19.5700	-0.306%	-6.387%
2021-05-07	19.6300	19.6300	19.6300	19.6300	+0.307%	-6.673%
2021-05-06	19.5700	19.5700	19.5700	19.5700	+0.256%	-6.387%
2021-05-05	19.5200	19.5200	19.5200	19.5200	+0.154%	-6.148%
2021-05-04	19.4900	19.4900	19.4900	19.4900	-0.154%	-6.003%
2021-05-03	19.5200	19.5200	19.5200	19.5200	+0.205%	-6.148%
2021-04-30	19.4800	19.4800	19.4800	19.4800	-0.358%	-5.955%
2021-04-29	19.5500	19.5500	19.5500	19.5500	+0.102%	-6.292%
2021-04-28	19.5300	19.5300	19.5300	19.5300	+0.051%	-6.196%
2021-04-27	19.5200	19.5200	19.5200	19.5200	-0.102%	-6.148%
2021-04-26	19.5400	19.5400	19.5400	19.5400	+0.051%	-6.244%
2021-04-23	19.5300	19.5300	19.5300	19.5300	+0.411%	-6.196%
2021-04-22	19.4500	19.4500	19.4500	19.4500	-0.103%	-5.810%
2021-04-21	19.4700	19.4700	19.4700	19.4700	+0.361%	-5.907%
2021-04-20	19.4000	19.4000	19.4000	19.4000	-0.257%	-5.567%
2021-04-19	19.4500	19.4500	19.4500	19.4500	-0.256%	-5.810%
2021-04-16	19.5000	19.5000	19.5000	19.5000	+0.103%	-6.051%
2021-04-15	19.4800	19.4800	19.4800	19.4800	+0.516%	-5.955%
2021-04-14	19.3800	19.3800	19.3800	19.3800	0.000%	-5.470%
2021-04-13	19.3800	19.3800	19.3800	19.3800	+0.155%	-5.470%
2021-04-12	19.3500	19.3500	19.3500	19.3500	-0.052%	-5.323%
2021-04-09	19.3600	19.3600	19.3600	19.3600	+0.103%	-5.372%
2021-04-08	19.3400	19.3400	19.3400	19.3400	+0.311%	-5.274%
2021-04-07	19.2800	19.2800	19.2800	19.2800	-0.104%	-4.979%
2021-04-06	19.3000	19.3000	19.3000	19.3000	+0.104%	-5.078%
2021-04-05	19.2800	19.2800	19.2800	19.2800	+0.312%	-4.979%
2021-04-01	19.2200	19.2200	19.2200	19.2200	+0.523%	-4.683%
2021-03-31	19.1200	19.1200	19.1200	19.1200	+0.052%	-4.184%
2021-03-30	19.1100	19.1100	19.1100	19.1100	+0.052%	-4.134%
2021-03-29	19.1000	19.1000	19.1000	19.1000	-0.521%	-4.084%
2021-03-26	19.2000	19.2000	19.2000	19.2000	+0.524%	-4.583%
2021-03-25	19.1000	19.1000	19.1000	19.1000	+0.262%	-4.084%
2021-03-24	19.0500	19.0500	19.0500	19.0500	-0.210%	-3.832%
2021-03-23	19.0900	19.0900	19.0900	19.0900	-0.313%	-4.034%
2021-03-22	19.1500	19.1500	19.1500	19.1500	+0.209%	-4.334%
2021-03-19	19.1100	19.1100	19.1100	19.1100	0.000%	-4.134%
2021-03-18	19.1100	19.1100	19.1100	19.1100	-0.469%	-4.134%
2021-03-17	19.2000	19.2000	19.2000	19.2000	0.000%	-4.583%
2021-03-16	19.2000	19.2000	19.2000	19.2000	-0.052%	-4.583%
2021-03-15	19.2100	19.2100	19.2100	19.2100	+0.209%	-4.633%
2021-03-12	19.1700	19.1700	19.1700	19.1700	-0.156%	-4.434%
2021-03-11	19.2000	19.2000	19.2000	19.2000	+0.418%	-4.583%
2021-03-10	19.1200	19.1200	19.1200	19.1200	+0.262%	-4.184%
2021-03-09	19.0700	19.0700	19.0700	19.0700	+0.527%	-3.933%
2021-03-08	18.9700	18.9700	18.9700	18.9700	-0.263%	-3.426%
2021-03-05	19.0200	19.0200	19.0200	19.0200	+0.475%	-3.680%
2021-03-04	18.9300	18.9300	18.9300	18.9300	-0.682%	-3.222%
2021-03-03	19.0600	19.0600	19.0600	19.0600	-0.470%	-3.882%
2021-03-02	19.1500	19.1500	19.1500	19.1500	-0.104%	-4.334%
2021-03-01	19.1700	19.1700	19.1700	19.1700	+0.736%	-4.434%
2021-02-26	19.0300	19.0300	19.0300	19.0300	0.000%	-3.731%
2021-02-25	19.0300	19.0300	19.0300	19.0300	-1.091%	-3.731%
2021-02-24	19.2400	19.2400	19.2400	19.2400	+0.261%	-4.782%
2021-02-23	19.1900	19.1900	19.1900	19.1900	-0.052%	-4.534%
2021-02-22	19.2000	19.2000	19.2000	19.2000	-0.363%	-4.583%
2021-02-19	19.2700	19.2700	19.2700	19.2700	0.000%	-4.930%
2021-02-18	19.2700	19.2700	19.2700	19.2700	-0.259%	-4.930%
2021-02-17	19.3200	19.3200	19.3200	19.3200	-0.052%	-5.176%
2021-02-16	19.3300	19.3300	19.3300	19.3300	-0.103%	-5.225%
2021-02-12	19.3500	19.3500	19.3500	19.3500	+0.103%	-5.323%
2021-02-11	19.3300	19.3300	19.3300	19.3300	+0.104%	-5.225%
2021-02-10	19.3100	19.3100	19.3100	19.3100	+0.052%	-5.127%
2021-02-09	19.3000	19.3000	19.3000	19.3000	+0.104%	-5.078%
2021-02-08	19.2800	19.2800	19.2800	19.2800	+0.364%	-4.979%
2021-02-05	19.2100	19.2100	19.2100	19.2100	+0.156%	-4.633%
2021-02-04	19.1800	19.1800	19.1800	19.1800	+0.314%	-4.484%
2021-02-03	19.1200	19.1200	19.1200	19.1200	0.000%	-4.184%
2021-02-02	19.1200	19.1200	19.1200	19.1200	+0.473%	-4.184%
2021-02-01	19.0300	19.0300	19.0300	19.0300	+0.635%	-3.731%
2021-01-29	18.9100	18.9100	18.9100	18.9100	-0.683%	-3.120%
2021-01-28	19.0400	19.0400	19.0400	19.0400	+0.316%	-3.782%
2021-01-27	18.9800	18.9800	18.9800	18.9800	-0.888%	-3.477%
2021-01-26	19.1500	19.1500	19.1500	19.1500	-0.156%	-4.334%
2021-01-25	19.1800	19.1800	19.1800	19.1800	+0.104%	-4.484%
2021-01-22	19.1600	19.1600	19.1600	19.1600	-0.156%	-4.384%
2021-01-21	19.1900	19.1900	19.1900	19.1900	-0.052%	-4.534%
2021-01-20	19.2000	19.2000	19.2000	19.2000	+0.366%	-4.583%
2021-01-19	19.1300	19.1300	19.1300	19.1300	+0.315%	-4.234%
2021-01-15	19.0700	19.0700	19.0700	19.0700	-0.262%	-3.933%
2021-01-14	19.1200	19.1200	19.1200	19.1200	0.000%	-4.184%
2021-01-13	19.1200	19.1200	19.1200	19.1200	+0.105%	-4.184%
2021-01-12	19.1000	19.1000	19.1000	19.1000	+0.157%	-4.084%
2021-01-11	19.0700	19.0700	19.0700	19.0700	-0.157%	-3.933%
2021-01-08	19.1000	19.1000	19.1000	19.1000	+0.157%	-4.084%
2021-01-07	19.0700	19.0700	19.0700	19.0700	+0.368%	-3.933%
2021-01-06	19.0000	19.0000	19.0000	19.0000	+0.317%	-3.579%
2021-01-05	18.9400	18.9400	18.9400	18.9400	+0.265%	-3.273%
2021-01-04	18.8900	18.8900	18.8900	18.8900	-0.264%	-3.017%
2020-12-31	18.9400	18.9400	18.9400	18.9400	+0.159%	-3.273%
2020-12-30	18.9100	18.9100	18.9100	18.9100	+0.212%	-3.120%
2020-12-29	18.8700	18.8700	18.8700	18.8700	-3.181%	-2.915%
2020-12-28	19.4900	19.4900	19.4900	19.4900	+0.206%	-6.003%
2020-12-24	19.4500	19.4500	19.4500	19.4500	+0.103%	-5.810%
2020-12-23	19.4300	19.4300	19.4300	19.4300	+0.155%	-5.713%
2020-12-22	19.4000	19.4000	19.4000	19.4000	0.000%	-5.567%
2020-12-21	19.4000	19.4000	19.4000	19.4000	-0.257%	-5.567%
2020-12-18	19.4500	19.4500	19.4500	19.4500	-0.103%	-5.810%
2020-12-17	19.4700	19.4700	19.4700	19.4700	+0.309%	-5.907%
2020-12-16	19.4100	19.4100	19.4100	19.4100	+0.052%	-5.616%
2020-12-15	19.4000	19.4000	19.4000	19.4000	+0.466%	-5.567%
2020-12-14	19.3100	19.3100	19.3100	19.3100	-0.155%	-5.127%
2020-12-11	19.3400	19.3400	19.3400	19.3400	0.000%	-5.274%
2020-12-10	19.3400	19.3400	19.3400	19.3400	+0.104%	-5.274%
2020-12-09	19.3200	19.3200	19.3200	19.3200	-0.155%	-5.176%
2020-12-08	19.3500	19.3500	19.3500	19.3500	+0.155%	-5.323%
2020-12-07	19.3200	19.3200	19.3200	19.3200	-0.052%	-5.176%
2020-12-04	19.3300	19.3300	19.3300	19.3300	+0.311%	-5.225%
2020-12-03	19.2700	19.2700	19.2700	19.2700	+0.208%	-4.930%
2020-12-02	19.2300	19.2300	19.2300	19.2300	+0.052%	-4.732%
2020-12-01	19.2200	19.2200	19.2200	19.2200	+0.366%	-4.683%
2020-11-30	19.1500	19.1500	19.1500	19.1500	-0.312%	-4.334%
2020-11-27	19.2100	19.2100	19.2100	19.2100	+0.366%	-4.633%
2020-11-26	19.1400	19.1400	19.1400	19.1400	0.000%	-4.284%
2020-11-25	19.1400	19.1400	19.1400	19.1400	-0.156%	-4.284%
2020-11-24	19.1700	19.1700	19.1700	19.1700	+0.524%	-4.434%
2020-11-23	19.0700	19.0700	19.0700	19.0700	+0.210%	-3.933%
2020-11-20	19.0300	19.0300	19.0300	19.0300	+0.053%	-3.731%
2020-11-19	19.0200	19.0200	19.0200	19.0200	+0.211%	-3.680%
2020-11-18	18.9800	18.9800	18.9800	18.9800	-0.210%	-3.477%
2020-11-17	19.0200	19.0200	19.0200	19.0200	-0.053%	-3.680%
2020-11-16	19.0300	19.0300	19.0300	19.0300	+0.475%	-3.731%
2020-11-13	18.9400	18.9400	18.9400	18.9400	+0.477%	-3.273%
2020-11-12	18.8500	18.8500	18.8500	18.8500	-0.265%	-2.812%
2020-11-11	18.9000	18.9000	18.9000	18.9000	+0.265%	-3.069%
2020-11-10	18.8500	18.8500	18.8500	18.8500	-0.053%	-2.812%
2020-11-09	18.8600	18.8600	18.8600	18.8600	+0.587%	-2.863%
2020-11-06	18.7500	18.7500	18.7500	18.7500	-0.053%	-2.293%
2020-11-05	18.7600	18.7600	18.7600	18.7600	+0.969%	-2.345%
2020-11-04	18.5800	18.5800	18.5800	18.5800	+0.705%	-1.399%
2020-11-03	18.4500	18.4500	18.4500	18.4500	+0.655%	-0.705%
2020-11-02	18.3300	18.3300	18.3300	18.3300	+0.604%	-0.055%
2020-10-30	18.2200	18.2200	18.2200	18.2200	-0.383%	+0.549%
2020-10-29	18.2900	18.2900	18.2900	18.2900	+0.109%	+0.164%
2020-10-28	18.2700	18.2700	18.2700	18.2700	-1.136%	+0.274%
2020-10-27	18.4800	18.4800	18.4800	18.4800	-0.054%	-0.866%
2020-10-26	18.4900	18.4900	18.4900	18.4900	-0.591%	-0.919%
2020-10-23	18.6000	18.6000	18.6000	18.6000	+0.216%	-1.505%
2020-10-22	18.5600	18.5600	18.5600	18.5600	+0.054%	-1.293%
2020-10-21	18.5500	18.5500	18.5500	18.5500	-0.108%	-1.240%
2020-10-20	18.5700	18.5700	18.5700	18.5700	+0.162%	-1.346%
2020-10-19	18.5400	18.5400	18.5400	18.5400	-0.430%	-1.187%
2020-10-16	18.6200	18.6200	18.6200	18.6200	+0.108%	-1.611%
2020-10-15	18.6000	18.6000	18.6000	18.6000	-0.161%	-1.505%
2020-10-14	18.6300	18.6300	18.6300	18.6300	-0.161%	-1.664%
2020-10-13	18.6600	18.6600	18.6600	18.6600	-0.161%	-1.822%
2020-10-12	18.6900	18.6900	18.6900	18.6900	+0.430%	-1.980%
2020-10-09	18.6100	18.6100	18.6100	18.6100	+0.269%	-1.558%
2020-10-08	18.5600	18.5600	18.5600	18.5600	+0.433%	-1.293%
2020-10-07	18.4800	18.4800	18.4800	18.4800	+0.435%	-0.866%
2020-10-06	18.4000	18.4000	18.4000	18.4000	-0.163%	-0.435%
2020-10-05	18.4300	18.4300	18.4300	18.4300	+0.436%	-0.597%

.dark-mode .L5s3qp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L5s3qp{ color: #333333; background-color: white; border: 2px solid #333333; }CCLAXCALVERT CONSERVATIVE ALLOCATION FUND CLASS Amf NASDAQ

CCLAX
CALVERT CONSERVATIVE ALLOCATION FUND CLASS A
mf NASDAQ