Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CCKTX
AMERICAN FUNDS 2060 TARGET DATE RETIREMENT FUND CLASS C
mf NASDAQ

Inactive
Mar 29, 2022
16.37USD+2.057%(+0.33)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		16.370016.370016.370016.3700+2.057%0.000%
2022-03-25		16.040016.040016.040016.0400-0.125%+2.057%
2022-03-24		16.060016.060016.060016.0600+1.006%+1.930%
2022-03-23		15.900015.900015.900015.9000-1.058%+2.956%
2022-03-22		16.070016.070016.070016.0700+1.006%+1.867%
2022-03-21		15.910015.910015.910015.9100-0.562%+2.891%
2022-03-18		16.000016.000016.000016.0000+1.202%+2.313%
2022-03-17		15.810015.810015.810015.8100+1.411%+3.542%
2022-03-16		15.590015.590015.590015.5900+2.769%+5.003%
2022-03-15		15.170015.170015.170015.1700+1.404%+7.910%
2022-03-14		14.960014.960014.960014.9600-0.927%+9.425%
2022-03-11		15.100015.100015.100015.1000-1.307%+8.411%
2022-03-10		15.300015.300015.300015.3000-0.520%+6.993%
2022-03-09		15.380015.380015.380015.3800+2.739%+6.437%
2022-03-08		14.970014.970014.970014.9700-0.399%+9.352%
2022-03-07		15.030015.030015.030015.0300-2.970%+8.916%
2022-03-04		15.490015.490015.490015.4900-1.275%+5.681%
2022-03-03		15.690015.690015.690015.6900-1.072%+4.334%
2022-03-02		15.860015.860015.860015.8600+1.277%+3.216%
2022-03-01		15.660015.660015.660015.6600-1.447%+4.534%
2022-02-28		15.890015.890015.890015.8900-0.188%+3.021%
2022-02-25		15.920015.920015.920015.9200+1.986%+2.827%
2022-02-24		15.610015.610015.610015.6100+0.775%+4.869%
2022-02-23		15.490015.490015.490015.4900-1.400%+5.681%
2022-02-22		15.710015.710015.710015.7100-1.071%+4.201%
2022-02-18		15.880015.880015.880015.8800-0.812%+3.086%
2022-02-17		16.010016.010016.010016.0100-1.839%+2.249%
2022-02-16		16.310016.310016.310016.3100+0.061%+0.368%
2022-02-15		16.300016.300016.300016.3000+1.684%+0.429%
2022-02-14		16.030016.030016.030016.0300-0.497%+2.121%
2022-02-11		16.110016.110016.110016.1100-1.588%+1.614%
2022-02-10		16.370016.370016.370016.3700-1.326%0.000%
2022-02-09		16.590016.590016.590016.5900+1.592%-1.326%
2022-02-08		16.330016.330016.330016.3300+0.616%+0.245%
2022-02-07		16.230016.230016.230016.2300-0.246%+0.863%
2022-02-04		16.270016.270016.270016.2700+0.556%+0.615%
2022-02-03		16.180016.180016.180016.1800-2.295%+1.174%
2022-02-02		16.560016.560016.560016.5600+0.485%-1.147%
2022-02-01		16.480016.480016.480016.4800+0.857%-0.667%
2022-01-31		16.340016.340016.340016.3400+1.998%+0.184%
2022-01-28		16.020016.020016.020016.0200+1.585%+2.185%
2022-01-27		15.770015.770015.770015.7700-0.693%+3.805%
2022-01-26		15.880015.880015.880015.8800-0.251%+3.086%
2022-01-25		15.920015.920015.920015.9200-1.179%+2.827%
2022-01-24		16.110016.110016.110016.1100-0.062%+1.614%
2022-01-21		16.120016.120016.120016.1200-1.887%+1.551%
2022-01-20		16.430016.430016.430016.4300-0.665%-0.365%
2022-01-19		16.540016.540016.540016.5400-0.541%-1.028%
2022-01-18		16.630016.630016.630016.6300-1.830%-1.563%
2022-01-14		16.940016.940016.940016.9400-0.059%-3.365%
2022-01-13		16.950016.950016.950016.9500-1.396%-3.422%
2022-01-12		17.190017.190017.190017.1900+0.468%-4.770%
2022-01-11		17.110017.110017.110017.1100+0.944%-4.325%
2022-01-10		16.950016.950016.950016.9500-0.294%-3.422%
2022-01-07		17.000017.000017.000017.0000-0.468%-3.706%
2022-01-06		17.080017.080017.080017.0800-0.234%-4.157%
2022-01-05		17.120017.120017.120017.1200-1.947%-4.381%
2022-01-04		17.460017.460017.460017.4600-0.342%-6.243%
2022-01-03		17.520017.520017.520017.5200+0.172%-6.564%
2021-12-31		17.490017.490017.490017.4900-0.171%-6.404%
2021-12-30		17.520017.520017.520017.52000.000%-6.564%
2021-12-29		17.520017.520017.520017.5200+0.057%-6.564%
2021-12-28		17.510017.510017.510017.5100-0.171%-6.511%
2021-12-27		17.540017.540017.540017.5400-1.847%-6.670%
2021-12-23		17.870017.870017.870017.8700+0.619%-8.394%
2021-12-22		17.760017.760017.760017.7600+0.909%-7.827%
2021-12-21		17.600017.600017.600017.6000+1.793%-6.989%
2021-12-20		17.290017.290017.290017.2900-0.917%-5.321%
2021-12-17		17.450017.450017.450017.4500-0.570%-6.189%
2021-12-16		17.550017.550017.550017.5500-0.679%-6.724%
2021-12-15		17.670017.670017.670017.6700+1.203%-7.357%
2021-12-14		17.460017.460017.460017.4600-0.795%-6.243%
2021-12-13		17.600017.600017.600017.6000-0.901%-6.989%
2021-12-10		17.760017.760017.760017.7600+0.509%-7.827%
2021-12-09		17.670017.670017.670017.6700-0.842%-7.357%
2021-12-08		17.820017.820017.820017.8200+0.338%-8.137%
2021-12-07		17.760017.760017.760017.7600+1.952%-7.827%
2021-12-06		17.420017.420017.420017.4200+0.810%-6.028%
2021-12-03		17.280017.280017.280017.2800-0.974%-5.266%
2021-12-02		17.450017.450017.450017.4500+1.159%-6.189%
2021-12-01		17.250017.250017.250017.2500-0.976%-5.101%
2021-11-30		17.420017.420017.420017.4200-1.693%-6.028%
2021-11-29		17.720017.720017.720017.7200+0.969%-7.619%
2021-11-26		17.550017.550017.550017.5500-1.955%-6.724%
2021-11-24		17.900017.900017.900017.9000+0.224%-8.547%
2021-11-23		17.860017.860017.860017.8600-0.223%-8.343%
2021-11-22		17.900017.900017.900017.9000-0.941%-8.547%
2021-11-19		18.070018.070018.070018.0700-0.386%-9.408%
2021-11-18		18.140018.140018.140018.1400-0.165%-9.757%
2021-11-17		18.170018.170018.170018.1700-0.329%-9.906%
2021-11-16		18.230018.230018.230018.2300+0.220%-10.203%
2021-11-15		18.190018.190018.190018.19000.000%-10.005%
2021-11-12		18.190018.190018.190018.1900+0.776%-10.005%
2021-11-11		18.050018.050018.050018.0500+0.222%-9.307%
2021-11-10		18.010018.010018.010018.0100-0.990%-9.106%
2021-11-09		18.190018.190018.190018.1900-0.110%-10.005%
2021-11-08		18.210018.210018.210018.2100+0.110%-10.104%
2021-11-05		18.190018.190018.190018.1900+0.331%-10.005%
2021-11-04		18.130018.130018.130018.1300+0.166%-9.708%
2021-11-03		18.100018.100018.100018.1000+0.556%-9.558%
2021-11-02		18.000018.000018.000018.0000+0.056%-9.056%
2021-11-01		17.990017.990017.990017.9900+0.391%-9.005%
2021-10-29		17.920017.920017.920017.92000.000%-8.650%
2021-10-28		17.920017.920017.920017.9200+0.901%-8.650%
2021-10-27		17.760017.760017.760017.7600-0.616%-7.827%
2021-10-26		17.870017.870017.870017.87000.000%-8.394%
2021-10-25		17.870017.870017.870017.8700+0.337%-8.394%
2021-10-22		17.810017.810017.810017.8100+0.056%-8.085%
2021-10-21		17.800017.800017.800017.8000+0.282%-8.034%
2021-10-20		17.750017.750017.750017.7500+0.282%-7.775%
2021-10-19		17.700017.700017.700017.7000+0.625%-7.514%
2021-10-18		17.590017.590017.590017.5900+0.057%-6.936%
2021-10-15		17.580017.580017.580017.5800+0.630%-6.883%
2021-10-14		17.470017.470017.470017.4700+1.393%-6.297%
2021-10-13		17.230017.230017.230017.2300+0.643%-4.991%
2021-10-12		17.120017.120017.120017.12000.000%-4.381%
2021-10-11		17.120017.120017.120017.1200-0.638%-4.381%
2021-10-08		17.230017.230017.230017.2300-0.232%-4.991%
2021-10-07		17.270017.270017.270017.2700+0.817%-5.211%
2021-10-06		17.130017.130017.130017.1300+0.117%-4.437%
2021-10-05		17.110017.110017.110017.1100+0.944%-4.325%
2021-10-04		16.950016.950016.950016.9500-1.339%-3.422%
2021-10-01		17.180017.180017.180017.1800+0.881%-4.715%
2021-09-30		17.030017.030017.030017.0300-0.642%-3.876%
2021-09-29		17.140017.140017.140017.1400-0.058%-4.492%
2021-09-28		17.150017.150017.150017.1500-2.112%-4.548%
2021-09-27		17.520017.520017.520017.5200-0.285%-6.564%
2021-09-24		17.570017.570017.570017.5700-0.227%-6.830%
2021-09-23		17.610017.610017.610017.6100+0.975%-7.041%
2021-09-22		17.440017.440017.440017.4400+0.693%-6.135%
2021-09-21		17.320017.320017.320017.3200+0.231%-5.485%
2021-09-20		17.280017.280017.280017.2800-1.595%-5.266%
2021-09-17		17.560017.560017.560017.5600-0.510%-6.777%
2021-09-16		17.650017.650017.650017.6500-0.170%-7.252%
2021-09-15		17.680017.680017.680017.6800+0.569%-7.410%
2021-09-14		17.580017.580017.580017.5800-0.453%-6.883%
2021-09-13		17.660017.660017.660017.6600+0.170%-7.305%
2021-09-10		17.630017.630017.630017.6300-0.339%-7.147%
2021-09-09		17.690017.690017.690017.6900-0.226%-7.462%
2021-09-08		17.730017.730017.730017.7300-0.449%-7.671%
2021-09-07		17.810017.810017.810017.8100-0.224%-8.085%
2021-09-03		17.850017.850017.850017.8500+0.056%-8.291%
2021-09-02		17.840017.840017.840017.8400+0.394%-8.240%
2021-09-01		17.770017.770017.770017.7700+0.395%-7.878%
2021-08-31		17.700017.700017.700017.70000.000%-7.514%
2021-08-30		17.700017.700017.700017.7000+0.340%-7.514%
2021-08-27		17.640017.640017.640017.6400+1.031%-7.200%
2021-08-26		17.460017.460017.460017.4600-0.569%-6.243%
2021-08-25		17.560017.560017.560017.5600+0.286%-6.777%
2021-08-24		17.510017.510017.510017.5100+0.459%-6.511%
2021-08-23		17.430017.430017.430017.4300+0.868%-6.081%
2021-08-20		17.280017.280017.280017.2800+0.641%-5.266%
2021-08-19		17.170017.170017.170017.1700-0.290%-4.659%
2021-08-18		17.220017.220017.220017.2200-0.635%-4.936%
2021-08-17		17.330017.330017.330017.3300-0.688%-5.540%
2021-08-16		17.450017.450017.450017.4500-0.172%-6.189%
2021-08-13		17.480017.480017.480017.4800+0.229%-6.350%
2021-08-12		17.440017.440017.440017.44000.000%-6.135%
2021-08-11		17.440017.440017.440017.4400+0.115%-6.135%
2021-08-10		17.420017.420017.420017.4200+0.173%-6.028%
2021-08-09		17.390017.390017.390017.3900-0.057%-5.865%
2021-08-06		17.400017.400017.400017.4000-0.172%-5.920%
2021-08-05		17.430017.430017.430017.4300+0.461%-6.081%
2021-08-04		17.350017.350017.350017.3500-0.230%-5.648%
2021-08-03		17.390017.390017.390017.3900+0.637%-5.865%
2021-08-02		17.280017.280017.280017.2800+0.116%-5.266%
2021-07-30		17.260017.260017.260017.2600-0.519%-5.156%
2021-07-29		17.350017.350017.350017.3500+0.405%-5.648%
2021-07-28		17.280017.280017.280017.2800+0.524%-5.266%
2021-07-27		17.190017.190017.190017.1900-0.636%-4.770%
2021-07-26		17.300017.300017.300017.3000-0.115%-5.376%
2021-07-23		17.320017.320017.320017.3200+0.815%-5.485%
2021-07-22		17.180017.180017.180017.1800+0.233%-4.715%
2021-07-21		17.140017.140017.140017.1400+0.942%-4.492%
2021-07-20		16.980016.980016.980016.9800+1.132%-3.592%
2021-07-19		16.790016.790016.790016.7900-1.351%-2.501%
2021-07-16		17.020017.020017.020017.0200-0.700%-3.819%
2021-07-15		17.140017.140017.140017.1400-0.407%-4.492%
2021-07-14		17.210017.210017.210017.2100-0.116%-4.881%
2021-07-13		17.230017.230017.230017.2300-0.347%-4.991%
2021-07-12		17.290017.290017.290017.2900+0.465%-5.321%
2021-07-06		17.210017.210017.210017.2100-0.405%-4.881%
2021-07-02		17.280017.280017.280017.2800+0.524%-5.266%
2021-07-01		17.190017.190017.190017.1900+0.233%-4.770%
2021-06-30		17.150017.150017.150017.1500-0.233%-4.548%
2021-06-29		17.190017.190017.190017.19000.000%-4.770%
2021-06-28		17.190017.190017.190017.1900+0.058%-4.770%
2021-06-25		17.180017.180017.180017.1800+0.233%-4.715%
2021-06-24		17.140017.140017.140017.1400+0.646%-4.492%
2021-06-23		17.030017.030017.030017.0300-0.059%-3.876%
2021-06-22		17.040017.040017.040017.0400+0.294%-3.932%
2021-06-21		16.990016.990016.990016.9900+1.071%-3.649%
2021-06-18		16.810016.810016.810016.8100-1.001%-2.617%
2021-06-17		16.980016.980016.980016.98000.000%-3.592%
2021-06-16		16.980016.980016.980016.9800-0.527%-3.592%
2021-06-15		17.070017.070017.070017.0700-0.350%-4.101%
2021-06-14		17.130017.130017.130017.1300+0.234%-4.437%
2021-06-11		17.090017.090017.090017.0900+0.176%-4.213%
2021-06-10		17.060017.060017.060017.0600+0.530%-4.045%
2021-06-09		16.970016.970016.970016.9700-0.176%-3.536%
2021-06-08		17.000017.000017.000017.00000.000%-3.706%
2021-06-07		17.000017.000017.000017.00000.000%-3.706%
2021-06-04		17.000017.000017.000017.0000+0.771%-3.706%
2021-06-03		16.870016.870016.870016.8700-0.531%-2.964%
2021-06-02		16.960016.960016.960016.9600+0.059%-3.479%
2021-06-01		16.950016.950016.950016.9500+0.059%-3.422%
2021-05-28		16.940016.940016.940016.9400+0.177%-3.365%
2021-05-27		16.910016.910016.910016.9100+0.416%-3.193%
2021-05-26		16.840016.840016.840016.8400+0.298%-2.791%
2021-05-24		16.790016.790016.790016.7900+0.720%-2.501%
2021-05-21		16.670016.670016.670016.67000.000%-1.800%
2021-05-20		16.670016.670016.670016.6700+1.153%-1.800%
2021-05-19		16.480016.480016.480016.4800-0.423%-0.667%
2021-05-18		16.550016.550016.550016.5500-0.181%-1.088%
2021-05-17		16.580016.580016.580016.5800-0.241%-1.267%
2021-05-14		16.620016.620016.620016.6200+1.527%-1.504%
2021-05-13		16.370016.370016.370016.3700+0.615%0.000%
2021-05-12		16.270016.270016.270016.2700-1.870%+0.615%
2021-05-11		16.580016.580016.580016.5800-0.778%-1.267%
2021-05-10		16.710016.710016.710016.7100-1.124%-2.035%
2021-05-07		16.900016.900016.900016.9000+0.896%-3.136%
2021-05-06		16.750016.750016.750016.7500+0.359%-2.269%
2021-05-05		16.690016.690016.690016.6900+0.300%-1.917%
2021-05-04		16.640016.640016.640016.6400-0.834%-1.623%
2021-05-03		16.780016.780016.780016.7800+0.119%-2.443%
2021-04-30		16.760016.760016.760016.7600-0.770%-2.327%
2021-04-29		16.890016.890016.890016.8900+0.237%-3.079%
2021-04-28		16.850016.850016.850016.8500+0.059%-2.849%
2021-04-27		16.840016.840016.840016.8400-0.119%-2.791%
2021-04-26		16.860016.860016.860016.8600+0.357%-2.906%
2021-04-23		16.800016.800016.800016.8000+1.144%-2.560%
2021-04-22		16.610016.610016.610016.6100-0.420%-1.445%
2021-04-21		16.680016.680016.680016.6800+0.785%-1.859%
2021-04-20		16.550016.550016.550016.5500-0.958%-1.088%
2021-04-19		16.710016.710016.710016.7100-0.536%-2.035%
2021-04-16		16.800016.800016.800016.8000+0.239%-2.560%
2021-04-15		16.760016.760016.760016.7600+1.025%-2.327%
2021-04-14		16.590016.590016.590016.5900-0.120%-1.326%
2021-04-13		16.610016.610016.610016.6100+0.484%-1.445%
2021-04-12		16.530016.530016.530016.5300-0.362%-0.968%
2021-04-09		16.590016.590016.590016.5900+0.302%-1.326%
2021-04-08		16.540016.540016.540016.5400+0.608%-1.028%
2021-04-07		16.440016.440016.440016.4400-0.182%-0.426%
2021-04-06		16.470016.470016.470016.4700-0.061%-0.607%
2021-04-05		16.480016.480016.480016.4800+0.980%-0.667%
2021-04-01		16.320016.320016.320016.3200+1.241%+0.306%
2021-03-31		16.120016.120016.120016.1200+0.311%+1.551%
2021-03-30		16.070016.070016.070016.0700-0.124%+1.867%
2021-03-29		16.090016.090016.090016.0900-0.433%+1.740%
2021-03-26		16.160016.160016.160016.1600+1.508%+1.300%
2021-03-25		15.920015.920015.920015.9200+0.378%+2.827%
2021-03-24		15.860015.860015.860015.8600-0.627%+3.216%
2021-03-23		15.960015.960015.960015.9600-0.931%+2.569%
2021-03-22		16.110016.110016.110016.1100+0.374%+1.614%
2021-03-19		16.050016.050016.050016.0500+0.187%+1.994%
2021-03-18		16.020016.020016.020016.0200-1.415%+2.185%
2021-03-17		16.250016.250016.250016.2500+0.309%+0.738%
2021-03-16		16.200016.200016.200016.2000-0.062%+1.049%
2021-03-15		16.210016.210016.210016.2100+0.434%+0.987%
2021-03-12		16.140016.140016.140016.1400-0.124%+1.425%
2021-03-11		16.160016.160016.160016.1600+1.444%+1.300%
2021-03-10		15.930015.930015.930015.9300+0.378%+2.762%
2021-03-09		15.870015.870015.870015.8700+1.536%+3.151%
2021-03-08		15.630015.630015.630015.6300-1.076%+4.734%
2021-03-05		15.800015.800015.800015.8000+1.347%+3.608%
2021-03-04		15.590015.590015.590015.5900-1.454%+5.003%
2021-03-03		15.820015.820015.820015.8200-1.187%+3.477%
2021-03-02		16.010016.010016.010016.0100-0.621%+2.249%
2021-03-01		16.110016.110016.110016.1100+2.091%+1.614%
2021-02-26		15.780015.780015.780015.7800-0.630%+3.739%
2021-02-25		15.880015.880015.880015.8800-2.157%+3.086%
2021-02-24		16.230016.230016.230016.2300+0.745%+0.863%
2021-02-23		16.110016.110016.110016.11000.000%+1.614%
2021-02-22		16.110016.110016.110016.1100-0.923%+1.614%
2021-02-19		16.260016.260016.260016.2600+0.185%+0.677%
2021-02-18		16.230016.230016.230016.2300-0.551%+0.863%
2021-02-17		16.320016.320016.320016.3200-0.244%+0.306%
2021-02-16		16.360016.360016.360016.3600+0.061%+0.061%
2021-02-12		16.350016.350016.350016.3500+0.554%+0.122%
2021-02-11		16.260016.260016.260016.2600+0.247%+0.677%
2021-02-10		16.220016.220016.220016.2200-0.062%+0.925%
2021-02-09		16.230016.230016.230016.2300+0.247%+0.863%
2021-02-08		16.190016.190016.190016.1900+0.622%+1.112%
2021-02-05		16.090016.090016.090016.0900+0.562%+1.740%
2021-02-04		16.000016.000016.000016.0000+0.692%+2.313%
2021-02-03		15.890015.890015.890015.8900+0.063%+3.021%
2021-02-02		15.880015.880015.880015.8800+1.340%+3.086%
2021-02-01		15.670015.670015.670015.6700+1.555%+4.467%
2021-01-29		15.430015.430015.430015.4300-1.594%+6.092%
2021-01-28		15.680015.680015.680015.6800+1.161%+4.401%
2021-01-27		15.500015.500015.500015.5000-2.393%+5.613%
2021-01-26		15.880015.880015.880015.8800-0.376%+3.086%
2021-01-25		15.940015.940015.940015.94000.000%+2.698%
2021-01-22		15.940015.940015.940015.9400-0.499%+2.698%
2021-01-21		16.020016.020016.020016.0200-0.125%+2.185%
2021-01-20		16.040016.040016.040016.0400+1.199%+2.057%
2021-01-19		15.850015.850015.850015.8500+0.955%+3.281%
2021-01-15		15.700015.700015.700015.7000-0.884%+4.268%
2021-01-14		15.840015.840015.840015.8400+0.190%+3.346%
2021-01-13		15.810015.810015.810015.8100+0.063%+3.542%
2021-01-12		15.800015.800015.800015.8000+0.317%+3.608%
2021-01-11		15.750015.750015.750015.7500-0.631%+3.937%
2021-01-08		15.850015.850015.850015.8500+0.571%+3.281%
2021-01-07		15.760015.760015.760015.7600+1.220%+3.871%
2021-01-06		15.570015.570015.570015.5700+0.452%+5.138%
2021-01-05		15.500015.500015.500015.5000+0.715%+5.613%
2021-01-04		15.390015.390015.390015.3900-0.774%+6.368%
2020-12-31		15.510015.510015.510015.5100+0.259%+5.545%
2020-12-30		15.470015.470015.470015.4700+0.455%+5.818%
2020-12-29		15.400015.400015.400015.4000+0.130%+6.299%
2020-12-28		15.380015.380015.380015.3800-1.662%+6.437%
2020-12-24		15.640015.640015.640015.6400+0.192%+4.668%
2020-12-23		15.610015.610015.610015.6100+0.321%+4.869%
2020-12-22		15.560015.560015.560015.5600-0.128%+5.206%
2020-12-21		15.580015.580015.580015.5800-0.638%+5.071%
2020-12-18		15.680015.680015.680015.6800-0.127%+4.401%
2020-12-17		15.700015.700015.700015.7000+0.835%+4.268%
2020-12-16		15.570015.570015.570015.5700+0.258%+5.138%
2020-12-15		15.530015.530015.530015.5300+0.844%+5.409%
2020-12-14		15.400015.400015.400015.4000-0.194%+6.299%
2020-12-11		15.430015.430015.430015.4300-0.129%+6.092%
2020-12-10		15.450015.450015.450015.4500+0.130%+5.955%
2020-12-09		15.430015.430015.430015.4300-0.708%+6.092%
2020-12-08		15.540015.540015.540015.5400+0.323%+5.341%
2020-12-07		15.490015.490015.490015.49000.000%+5.681%
2020-12-04		15.490015.490015.490015.4900+0.846%+5.681%
2020-12-03		15.360015.360015.360015.3600+0.261%+6.576%
2020-12-02		15.320015.320015.320015.3200+0.065%+6.854%
2020-12-01		15.310015.310015.310015.3100+1.056%+6.924%
2020-11-30		15.150015.150015.150015.1500-0.656%+8.053%
2020-11-27		15.250015.250015.250015.2500+0.594%+7.344%
2020-11-26		15.160015.160015.160015.16000.000%+7.982%
2020-11-25		15.160015.160015.160015.1600-0.132%+7.982%
2020-11-24		15.180015.180015.180015.1800+1.200%+7.839%
2020-11-23		15.000015.000015.000015.0000+0.469%+9.133%
2020-11-20		14.930014.930014.930014.9300-0.134%+9.645%
2020-11-19		14.950014.950014.950014.9500+0.403%+9.498%
2020-11-18		14.890014.890014.890014.8900-0.601%+9.940%
2020-11-17		14.980014.980014.980014.9800-0.200%+9.279%
2020-11-16		15.010015.010015.010015.0100+0.941%+9.061%
2020-11-13		14.870014.870014.870014.8700+1.019%+10.087%
2020-11-12		14.720014.720014.720014.7200-0.742%+11.209%
2020-11-11		14.830014.830014.830014.8300+0.747%+10.384%
2020-11-10		14.720014.720014.720014.7200-0.136%+11.209%
2020-11-09		14.740014.740014.740014.7400+0.821%+11.058%
2020-11-06		14.620014.620014.620014.62000.000%+11.970%
2020-11-05		14.620014.620014.620014.6200+1.953%+11.970%
2020-11-04		14.340014.340014.340014.3400+2.210%+14.156%
2020-11-03		14.030014.030014.030014.0300+1.593%+16.679%
2020-11-02		13.810013.810013.810013.8100+0.950%+18.537%
2020-10-30		13.680013.680013.680013.6800-1.013%+19.664%
2020-10-29		13.820013.820013.820013.8200+0.729%+18.452%
2020-10-28		13.720013.720013.720013.7200-2.764%+19.315%
2020-10-27		14.110014.110014.110014.1100-0.212%+16.017%
2020-10-26		14.140014.140014.140014.1400-1.532%+15.771%
2020-10-23		14.360014.360014.360014.3600+0.279%+13.997%
2020-10-22		14.320014.320014.320014.3200+0.280%+14.316%
2020-10-21		14.280014.280014.280014.2800-0.349%+14.636%
2020-10-20		14.330014.330014.330014.3300+0.350%+14.236%
2020-10-19		14.280014.280014.280014.2800-0.971%+14.636%
2020-10-16		14.420014.420014.420014.4200+0.139%+13.523%
2020-10-15		14.400014.400014.400014.4000-0.484%+13.681%
2020-10-14		14.470014.470014.470014.4700-0.413%+13.131%
2020-10-13		14.530014.530014.530014.5300-0.343%+12.663%
2020-10-12		14.580014.580014.580014.5800+0.970%+12.277%
2020-10-09		14.440014.440014.440014.4400+0.768%+13.366%
2020-10-08		14.330014.330014.330014.3300+0.632%+14.236%
2020-10-07		14.240014.240014.240014.2400+1.352%+14.958%
2020-10-06		14.050014.050014.050014.0500-0.987%+16.512%
2020-10-05		14.190014.190014.190014.1900+1.575%+15.363%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC