Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CCJTX
AMERICAN FUNDS 2055 TARGET DATE RETIREMENT FD CL C
mf NASDAQ

Inactive
Mar 29, 2022
24.15USD+1.985%(+0.47)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		24.150024.150024.150024.1500+1.985%0.000%
2022-03-25		23.680023.680023.680023.6800-0.084%+1.985%
2022-03-24		23.700023.700023.700023.7000+1.023%+1.899%
2022-03-23		23.460023.460023.460023.4600-1.096%+2.941%
2022-03-22		23.720023.720023.720023.7200+0.979%+1.813%
2022-03-21		23.490023.490023.490023.4900-0.508%+2.810%
2022-03-18		23.610023.610023.610023.6100+1.200%+2.287%
2022-03-17		23.330023.330023.330023.3300+1.391%+3.515%
2022-03-16		23.010023.010023.010023.0100+2.677%+4.954%
2022-03-15		22.410022.410022.410022.4100+1.449%+7.764%
2022-03-14		22.090022.090022.090022.0900-0.897%+9.325%
2022-03-11		22.290022.290022.290022.2900-1.328%+8.345%
2022-03-10		22.590022.590022.590022.5900-0.528%+6.906%
2022-03-09		22.710022.710022.710022.7100+2.714%+6.341%
2022-03-08		22.110022.110022.110022.1100-0.361%+9.227%
2022-03-07		22.190022.190022.190022.1900-2.931%+8.833%
2022-03-04		22.860022.860022.860022.8600-1.253%+5.643%
2022-03-03		23.150023.150023.150023.1500-1.111%+4.320%
2022-03-02		23.410023.410023.410023.4100+1.298%+3.161%
2022-03-01		23.110023.110023.110023.1100-1.408%+4.500%
2022-02-28		23.440023.440023.440023.4400-0.255%+3.029%
2022-02-25		23.500023.500023.500023.5000+2.041%+2.766%
2022-02-24		23.030023.030023.030023.0300+0.700%+4.863%
2022-02-23		22.870022.870022.870022.8700-1.380%+5.597%
2022-02-22		23.190023.190023.190023.1900-1.067%+4.140%
2022-02-18		23.440023.440023.440023.4400-0.762%+3.029%
2022-02-17		23.620023.620023.620023.6200-1.870%+2.244%
2022-02-16		24.070024.070024.070024.0700+0.083%+0.332%
2022-02-15		24.050024.050024.050024.0500+1.691%+0.416%
2022-02-14		23.650023.650023.650023.6500-0.505%+2.114%
2022-02-11		23.770023.770023.770023.7700-1.573%+1.599%
2022-02-10		24.150024.150024.150024.1500-1.308%0.000%
2022-02-09		24.470024.470024.470024.4700+1.535%-1.308%
2022-02-08		24.100024.100024.100024.1000+0.626%+0.207%
2022-02-07		23.950023.950023.950023.9500-0.250%+0.835%
2022-02-04		24.010024.010024.010024.0100+0.544%+0.583%
2022-02-03		23.880023.880023.880023.8800-2.251%+1.131%
2022-02-02		24.430024.430024.430024.4300+0.494%-1.146%
2022-02-01		24.310024.310024.310024.3100+0.830%-0.658%
2022-01-31		24.110024.110024.110024.1100+1.988%+0.166%
2022-01-28		23.640023.640023.640023.6400+1.546%+2.157%
2022-01-27		23.280023.280023.280023.2800-0.640%+3.737%
2022-01-26		23.430023.430023.430023.4300-0.255%+3.073%
2022-01-25		23.490023.490023.490023.4900-1.178%+2.810%
2022-01-24		23.770023.770023.770023.7700-0.084%+1.599%
2022-01-21		23.790023.790023.790023.7900-1.856%+1.513%
2022-01-20		24.240024.240024.240024.2400-0.656%-0.371%
2022-01-19		24.400024.400024.400024.4000-0.570%-1.025%
2022-01-18		24.540024.540024.540024.5400-1.801%-1.589%
2022-01-14		24.990024.990024.990024.9900-0.040%-3.361%
2022-01-13		25.000025.000025.000025.0000-1.381%-3.400%
2022-01-12		25.350025.350025.350025.3500+0.436%-4.734%
2022-01-11		25.240025.240025.240025.2400+0.960%-4.319%
2022-01-10		25.000025.000025.000025.0000-0.319%-3.400%
2022-01-07		25.080025.080025.080025.0800-0.397%-3.708%
2022-01-06		25.180025.180025.180025.1800-0.277%-4.091%
2022-01-05		25.250025.250025.250025.2500-1.942%-4.356%
2022-01-04		25.750025.750025.750025.7500-0.310%-6.214%
2022-01-03		25.830025.830025.830025.8300+0.155%-6.504%
2021-12-31		25.790025.790025.790025.7900-0.155%-6.359%
2021-12-30		25.830025.830025.830025.83000.000%-6.504%
2021-12-29		25.830025.830025.830025.8300+0.039%-6.504%
2021-12-28		25.820025.820025.820025.8200-0.155%-6.468%
2021-12-27		25.860025.860025.860025.8600-2.525%-6.613%
2021-12-23		26.530026.530026.530026.5300+0.645%-8.971%
2021-12-22		26.360026.360026.360026.3600+0.919%-8.384%
2021-12-21		26.120026.120026.120026.1200+1.793%-7.542%
2021-12-20		25.660025.660025.660025.6600-0.927%-5.885%
2021-12-17		25.900025.900025.900025.9000-0.576%-6.757%
2021-12-16		26.050026.050026.050026.0500-0.686%-7.294%
2021-12-15		26.230026.230026.230026.2300+1.196%-7.930%
2021-12-14		25.920025.920025.920025.9200-0.766%-6.829%
2021-12-13		26.120026.120026.120026.1200-0.910%-7.542%
2021-12-10		26.360026.360026.360026.3600+0.534%-8.384%
2021-12-09		26.220026.220026.220026.2200-0.870%-7.895%
2021-12-08		26.450026.450026.450026.4500+0.380%-8.696%
2021-12-07		26.350026.350026.350026.3500+1.934%-8.349%
2021-12-06		25.850025.850025.850025.8500+0.780%-6.576%
2021-12-03		25.650025.650025.650025.6500-0.927%-5.848%
2021-12-02		25.890025.890025.890025.8900+1.133%-6.721%
2021-12-01		25.600025.600025.600025.6000-0.967%-5.664%
2021-11-30		25.850025.850025.850025.8500-1.674%-6.576%
2021-11-29		26.290026.290026.290026.2900+0.921%-8.140%
2021-11-26		26.050026.050026.050026.0500-1.920%-7.294%
2021-11-24		26.560026.560026.560026.5600+0.189%-9.074%
2021-11-23		26.510026.510026.510026.5100-0.188%-8.902%
2021-11-22		26.560026.560026.560026.5600-0.896%-9.074%
2021-11-19		26.800026.800026.800026.8000-0.446%-9.888%
2021-11-18		26.920026.920026.920026.9200-0.148%-10.290%
2021-11-17		26.960026.960026.960026.9600-0.296%-10.423%
2021-11-16		27.040027.040027.040027.0400+0.185%-10.688%
2021-11-15		26.990026.990026.990026.99000.000%-10.522%
2021-11-12		26.990026.990026.990026.9900+0.747%-10.522%
2021-11-11		26.790026.790026.790026.7900+0.262%-9.854%
2021-11-10		26.720026.720026.720026.7200-1.000%-9.618%
2021-11-09		26.990026.990026.990026.9900-0.111%-10.522%
2021-11-08		27.020027.020027.020027.0200+0.148%-10.622%
2021-11-05		26.980026.980026.980026.9800+0.297%-10.489%
2021-11-04		26.900026.900026.900026.9000+0.149%-10.223%
2021-11-03		26.860026.860026.860026.8600+0.562%-10.089%
2021-11-02		26.710026.710026.710026.7100+0.075%-9.584%
2021-11-01		26.690026.690026.690026.6900+0.376%-9.517%
2021-10-29		26.590026.590026.590026.5900-0.038%-9.176%
2021-10-28		26.600026.600026.600026.6000+0.910%-9.211%
2021-10-27		26.360026.360026.360026.3600-0.566%-8.384%
2021-10-26		26.510026.510026.510026.51000.000%-8.902%
2021-10-25		26.510026.510026.510026.5100+0.303%-8.902%
2021-10-22		26.430026.430026.430026.4300+0.038%-8.627%
2021-10-21		26.420026.420026.420026.4200+0.304%-8.592%
2021-10-20		26.340026.340026.340026.3400+0.266%-8.314%
2021-10-19		26.270026.270026.270026.2700+0.651%-8.070%
2021-10-18		26.100026.100026.100026.1000+0.077%-7.471%
2021-10-15		26.080026.080026.080026.0800+0.578%-7.400%
2021-10-14		25.930025.930025.930025.9300+1.408%-6.865%
2021-10-13		25.570025.570025.570025.5700+0.669%-5.553%
2021-10-12		25.400025.400025.400025.4000-0.039%-4.921%
2021-10-11		25.410025.410025.410025.4100-0.626%-4.959%
2021-10-08		25.570025.570025.570025.5700-0.234%-5.553%
2021-10-07		25.630025.630025.630025.6300+0.826%-5.774%
2021-10-06		25.420025.420025.420025.4200+0.118%-4.996%
2021-10-05		25.390025.390025.390025.3900+0.914%-4.884%
2021-10-04		25.160025.160025.160025.1600-1.333%-4.014%
2021-10-01		25.500025.500025.500025.5000+0.910%-5.294%
2021-09-30		25.270025.270025.270025.2700-0.668%-4.432%
2021-09-29		25.440025.440025.440025.4400-0.039%-5.071%
2021-09-28		25.450025.450025.450025.4500-2.115%-5.108%
2021-09-27		26.000026.000026.000026.0000-0.307%-7.115%
2021-09-24		26.080026.080026.080026.0800-0.153%-7.400%
2021-09-23		26.120026.120026.120026.1200+0.927%-7.542%
2021-09-22		25.880025.880025.880025.8800+0.700%-6.685%
2021-09-21		25.700025.700025.700025.7000+0.273%-6.031%
2021-09-20		25.630025.630025.630025.6300-1.612%-5.774%
2021-09-17		26.050026.050026.050026.0500-0.535%-7.294%
2021-09-16		26.190026.190026.190026.1900-0.191%-7.789%
2021-09-15		26.240026.240026.240026.2400+0.575%-7.965%
2021-09-14		26.090026.090026.090026.0900-0.420%-7.436%
2021-09-13		26.200026.200026.200026.2000+0.153%-7.824%
2021-09-10		26.160026.160026.160026.1600-0.343%-7.683%
2021-09-09		26.250026.250026.250026.2500-0.228%-8.000%
2021-09-08		26.310026.310026.310026.3100-0.454%-8.210%
2021-09-07		26.430026.430026.430026.4300-0.189%-8.627%
2021-09-03		26.480026.480026.480026.4800+0.076%-8.799%
2021-09-02		26.460026.460026.460026.4600+0.379%-8.730%
2021-09-01		26.360026.360026.360026.3600+0.381%-8.384%
2021-08-31		26.260026.260026.260026.26000.000%-8.035%
2021-08-30		26.260026.260026.260026.2600+0.306%-8.035%
2021-08-27		26.180026.180026.180026.1800+1.042%-7.754%
2021-08-26		25.910025.910025.910025.9100-0.576%-6.793%
2021-08-25		26.060026.060026.060026.0600+0.269%-7.329%
2021-08-24		25.990025.990025.990025.9900+0.464%-7.080%
2021-08-23		25.870025.870025.870025.8700+0.897%-6.649%
2021-08-20		25.640025.640025.640025.6400+0.588%-5.811%
2021-08-19		25.490025.490025.490025.4900-0.235%-5.257%
2021-08-18		25.550025.550025.550025.5500-0.700%-5.479%
2021-08-17		25.730025.730025.730025.7300-0.618%-6.141%
2021-08-16		25.890025.890025.890025.8900-0.193%-6.721%
2021-08-13		25.940025.940025.940025.9400+0.232%-6.901%
2021-08-12		25.880025.880025.880025.88000.000%-6.685%
2021-08-11		25.880025.880025.880025.8800+0.116%-6.685%
2021-08-10		25.850025.850025.850025.8500+0.155%-6.576%
2021-08-09		25.810025.810025.810025.8100-0.039%-6.432%
2021-08-06		25.820025.820025.820025.8200-0.193%-6.468%
2021-08-05		25.870025.870025.870025.8700+0.466%-6.649%
2021-08-04		25.750025.750025.750025.7500-0.194%-6.214%
2021-08-03		25.800025.800025.800025.8000+0.585%-6.395%
2021-08-02		25.650025.650025.650025.6500+0.117%-5.848%
2021-07-30		25.620025.620025.620025.6200-0.505%-5.738%
2021-07-29		25.750025.750025.750025.7500+0.429%-6.214%
2021-07-28		25.640025.640025.640025.6400+0.510%-5.811%
2021-07-27		25.510025.510025.510025.5100-0.623%-5.331%
2021-07-26		25.670025.670025.670025.6700-0.117%-5.921%
2021-07-23		25.700025.700025.700025.7000+0.784%-6.031%
2021-07-22		25.500025.500025.500025.5000+0.236%-5.294%
2021-07-21		25.440025.440025.440025.4400+0.952%-5.071%
2021-07-20		25.200025.200025.200025.2000+1.124%-4.167%
2021-07-19		24.920024.920024.920024.9200-1.346%-3.090%
2021-07-16		25.260025.260025.260025.2600-0.669%-4.394%
2021-07-15		25.430025.430025.430025.4300-0.431%-5.033%
2021-07-14		25.540025.540025.540025.5400-0.117%-5.442%
2021-07-13		25.570025.570025.570025.5700-0.351%-5.553%
2021-07-12		25.660025.660025.660025.6600+0.470%-5.885%
2021-07-06		25.540025.540025.540025.5400-0.390%-5.442%
2021-07-02		25.640025.640025.640025.6400+0.510%-5.811%
2021-07-01		25.510025.510025.510025.5100+0.236%-5.331%
2021-06-30		25.450025.450025.450025.4500-0.235%-5.108%
2021-06-29		25.510025.510025.510025.51000.000%-5.331%
2021-06-28		25.510025.510025.510025.5100+0.039%-5.331%
2021-06-25		25.500025.500025.500025.5000+0.275%-5.294%
2021-06-24		25.430025.430025.430025.4300+0.593%-5.033%
2021-06-23		25.280025.280025.280025.2800-0.040%-4.470%
2021-06-22		25.290025.290025.290025.2900+0.317%-4.508%
2021-06-21		25.210025.210025.210025.2100+1.083%-4.205%
2021-06-18		24.940024.940024.940024.9400-1.071%-3.168%
2021-06-17		25.210025.210025.210025.21000.000%-4.205%
2021-06-16		25.210025.210025.210025.2100-0.513%-4.205%
2021-06-15		25.340025.340025.340025.3400-0.315%-4.696%
2021-06-14		25.420025.420025.420025.4200+0.237%-4.996%
2021-06-11		25.360025.360025.360025.3600+0.158%-4.771%
2021-06-10		25.320025.320025.320025.3200+0.516%-4.621%
2021-06-09		25.190025.190025.190025.1900-0.159%-4.129%
2021-06-08		25.230025.230025.230025.23000.000%-4.281%
2021-06-07		25.230025.230025.230025.23000.000%-4.281%
2021-06-04		25.230025.230025.230025.2300+0.759%-4.281%
2021-06-03		25.040025.040025.040025.0400-0.516%-3.554%
2021-06-02		25.170025.170025.170025.1700+0.040%-4.052%
2021-06-01		25.160025.160025.160025.1600+0.080%-4.014%
2021-05-28		25.140025.140025.140025.1400+0.159%-3.938%
2021-05-27		25.100025.100025.100025.1000+0.400%-3.785%
2021-05-26		25.000025.000025.000025.0000+0.321%-3.400%
2021-05-24		24.920024.920024.920024.9200+0.728%-3.090%
2021-05-21		24.740024.740024.740024.7400-0.040%-2.385%
2021-05-20		24.750024.750024.750024.7500+1.186%-2.424%
2021-05-19		24.460024.460024.460024.4600-0.448%-1.267%
2021-05-18		24.570024.570024.570024.5700-0.203%-1.709%
2021-05-17		24.620024.620024.620024.6200-0.243%-1.909%
2021-05-14		24.680024.680024.680024.6800+1.564%-2.147%
2021-05-13		24.300024.300024.300024.3000+0.621%-0.617%
2021-05-12		24.150024.150024.150024.1500-1.909%0.000%
2021-05-11		24.620024.620024.620024.6200-0.766%-1.909%
2021-05-10		24.810024.810024.810024.8100-1.077%-2.660%
2021-05-07		25.080025.080025.080025.0800+0.844%-3.708%
2021-05-06		24.870024.870024.870024.8700+0.404%-2.895%
2021-05-05		24.770024.770024.770024.7700+0.283%-2.503%
2021-05-04		24.700024.700024.700024.7000-0.843%-2.227%
2021-05-03		24.910024.910024.910024.9100+0.121%-3.051%
2021-04-30		24.880024.880024.880024.8800-0.758%-2.934%
2021-04-29		25.070025.070025.070025.0700+0.240%-3.670%
2021-04-28		25.010025.010025.010025.0100+0.040%-3.439%
2021-04-27		25.000025.000025.000025.0000-0.080%-3.400%
2021-04-26		25.020025.020025.020025.0200+0.361%-3.477%
2021-04-23		24.930024.930024.930024.9300+1.095%-3.129%
2021-04-22		24.660024.660024.660024.6600-0.404%-2.068%
2021-04-21		24.760024.760024.760024.7600+0.773%-2.464%
2021-04-20		24.570024.570024.570024.5700-0.927%-1.709%
2021-04-19		24.800024.800024.800024.8000-0.561%-2.621%
2021-04-16		24.940024.940024.940024.9400+0.281%-3.168%
2021-04-15		24.870024.870024.870024.8700+1.015%-2.895%
2021-04-14		24.620024.620024.620024.6200-0.162%-1.909%
2021-04-13		24.660024.660024.660024.6600+0.530%-2.068%
2021-04-12		24.530024.530024.530024.5300-0.366%-1.549%
2021-04-09		24.620024.620024.620024.6200+0.285%-1.909%
2021-04-08		24.550024.550024.550024.5500+0.574%-1.629%
2021-04-07		24.410024.410024.410024.4100-0.164%-1.065%
2021-04-06		24.450024.450024.450024.4500-0.041%-1.227%
2021-04-05		24.460024.460024.460024.4600+0.991%-1.267%
2021-04-01		24.220024.220024.220024.2200+1.254%-0.289%
2021-03-31		23.920023.920023.920023.9200+0.294%+0.962%
2021-03-30		23.850023.850023.850023.8500-0.126%+1.258%
2021-03-29		23.880023.880023.880023.8800-0.417%+1.131%
2021-03-26		23.980023.980023.980023.9800+1.481%+0.709%
2021-03-25		23.630023.630023.630023.6300+0.382%+2.201%
2021-03-24		23.540023.540023.540023.5400-0.675%+2.591%
2021-03-23		23.700023.700023.700023.7000-0.920%+1.899%
2021-03-22		23.920023.920023.920023.9200+0.420%+0.962%
2021-03-19		23.820023.820023.820023.8200+0.168%+1.385%
2021-03-18		23.780023.780023.780023.7800-1.410%+1.556%
2021-03-17		24.120024.120024.120024.1200+0.291%+0.124%
2021-03-16		24.050024.050024.050024.0500-0.042%+0.416%
2021-03-15		24.060024.060024.060024.0600+0.459%+0.374%
2021-03-12		23.950023.950023.950023.9500-0.167%+0.835%
2021-03-11		23.990023.990023.990023.9900+1.438%+0.667%
2021-03-10		23.650023.650023.650023.6500+0.382%+2.114%
2021-03-09		23.560023.560023.560023.5600+1.552%+2.504%
2021-03-08		23.200023.200023.200023.2000-1.066%+4.095%
2021-03-05		23.450023.450023.450023.4500+1.296%+2.985%
2021-03-04		23.150023.150023.150023.1500-1.447%+4.320%
2021-03-03		23.490023.490023.490023.4900-1.136%+2.810%
2021-03-02		23.760023.760023.760023.7600-0.627%+1.641%
2021-03-01		23.910023.910023.910023.9100+2.049%+1.004%
2021-02-26		23.430023.430023.430023.4300-0.636%+3.073%
2021-02-25		23.580023.580023.580023.5800-2.117%+2.417%
2021-02-24		24.090024.090024.090024.0900+0.711%+0.249%
2021-02-23		23.920023.920023.920023.9200+0.042%+0.962%
2021-02-22		23.910023.910023.910023.9100-0.912%+1.004%
2021-02-19		24.130024.130024.130024.1300+0.208%+0.083%
2021-02-18		24.080024.080024.080024.0800-0.619%+0.291%
2021-02-17		24.230024.230024.230024.2300-0.247%-0.330%
2021-02-16		24.290024.290024.290024.2900+0.082%-0.576%
2021-02-12		24.270024.270024.270024.2700+0.539%-0.494%
2021-02-11		24.140024.140024.140024.1400+0.291%+0.041%
2021-02-10		24.070024.070024.070024.0700-0.083%+0.332%
2021-02-09		24.090024.090024.090024.0900+0.250%+0.249%
2021-02-08		24.030024.030024.030024.0300+0.628%+0.499%
2021-02-05		23.880023.880023.880023.8800+0.547%+1.131%
2021-02-04		23.750023.750023.750023.7500+0.678%+1.684%
2021-02-03		23.590023.590023.590023.5900+0.085%+2.374%
2021-02-02		23.570023.570023.570023.5700+1.333%+2.461%
2021-02-01		23.260023.260023.260023.2600+1.572%+3.826%
2021-01-29		22.900022.900022.900022.9000-1.590%+5.459%
2021-01-28		23.270023.270023.270023.2700+1.130%+3.782%
2021-01-27		23.010023.010023.010023.0100-2.376%+4.954%
2021-01-26		23.570023.570023.570023.5700-0.422%+2.461%
2021-01-25		23.670023.670023.670023.6700+0.042%+2.028%
2021-01-22		23.660023.660023.660023.6600-0.463%+2.071%
2021-01-21		23.770023.770023.770023.7700-0.126%+1.599%
2021-01-20		23.800023.800023.800023.8000+1.147%+1.471%
2021-01-19		23.530023.530023.530023.5300+0.944%+2.635%
2021-01-15		23.310023.310023.310023.3100-0.851%+3.604%
2021-01-14		23.510023.510023.510023.5100+0.213%+2.722%
2021-01-13		23.460023.460023.460023.4600+0.043%+2.941%
2021-01-12		23.450023.450023.450023.4500+0.299%+2.985%
2021-01-11		23.380023.380023.380023.3800-0.595%+3.293%
2021-01-08		23.520023.520023.520023.5200+0.556%+2.679%
2021-01-07		23.390023.390023.390023.3900+1.212%+3.249%
2021-01-06		23.110023.110023.110023.1100+0.478%+4.500%
2021-01-05		23.000023.000023.000023.0000+0.701%+5.000%
2021-01-04		22.840022.840022.840022.8400-0.782%+5.736%
2020-12-31		23.020023.020023.020023.0200+0.261%+4.909%
2020-12-30		22.960022.960022.960022.9600+0.437%+5.183%
2020-12-29		22.860022.860022.860022.8600+0.131%+5.643%
2020-12-28		22.830022.830022.830022.8300-2.059%+5.782%
2020-12-24		23.310023.310023.310023.3100+0.172%+3.604%
2020-12-23		23.270023.270023.270023.2700+0.345%+3.782%
2020-12-22		23.190023.190023.190023.1900-0.129%+4.140%
2020-12-21		23.220023.220023.220023.2200-0.599%+4.005%
2020-12-18		23.360023.360023.360023.3600-0.128%+3.382%
2020-12-17		23.390023.390023.390023.3900+0.776%+3.249%
2020-12-16		23.210023.210023.210023.2100+0.303%+4.050%
2020-12-15		23.140023.140023.140023.1400+0.828%+4.365%
2020-12-14		22.950022.950022.950022.9500-0.174%+5.229%
2020-12-11		22.990022.990022.990022.9900-0.174%+5.046%
2020-12-10		23.030023.030023.030023.0300+0.174%+4.863%
2020-12-09		22.990022.990022.990022.9900-0.691%+5.046%
2020-12-08		23.150023.150023.150023.1500+0.303%+4.320%
2020-12-07		23.080023.080023.080023.08000.000%+4.636%
2020-12-04		23.080023.080023.080023.0800+0.830%+4.636%
2020-12-03		22.890022.890022.890022.8900+0.263%+5.505%
2020-12-02		22.830022.830022.830022.8300+0.088%+5.782%
2020-12-01		22.810022.810022.810022.8100+1.063%+5.875%
2020-11-30		22.570022.570022.570022.5700-0.660%+7.000%
2020-11-27		22.720022.720022.720022.7200+0.575%+6.294%
2020-11-26		22.590022.590022.590022.59000.000%+6.906%
2020-11-25		22.590022.590022.590022.5900-0.133%+6.906%
2020-11-24		22.620022.620022.620022.6200+1.208%+6.764%
2020-11-23		22.350022.350022.350022.3500+0.449%+8.054%
2020-11-20		22.250022.250022.250022.2500-0.135%+8.539%
2020-11-19		22.280022.280022.280022.2800+0.406%+8.393%
2020-11-18		22.190022.190022.190022.1900-0.582%+8.833%
2020-11-17		22.320022.320022.320022.3200-0.224%+8.199%
2020-11-16		22.370022.370022.370022.3700+0.948%+7.957%
2020-11-13		22.160022.160022.160022.1600+1.049%+8.980%
2020-11-12		21.930021.930021.930021.9300-0.724%+10.123%
2020-11-11		22.090022.090022.090022.0900+0.684%+9.325%
2020-11-10		21.940021.940021.940021.9400-0.091%+10.073%
2020-11-09		21.960021.960021.960021.9600+0.826%+9.973%
2020-11-06		21.780021.780021.780021.7800-0.046%+10.882%
2020-11-05		21.790021.790021.790021.7900+1.965%+10.831%
2020-11-04		21.370021.370021.370021.3700+2.200%+13.009%
2020-11-03		20.910020.910020.910020.9100+1.603%+15.495%
2020-11-02		20.580020.580020.580020.5800+0.932%+17.347%
2020-10-30		20.390020.390020.390020.3900-0.971%+18.440%
2020-10-29		20.590020.590020.590020.5900+0.734%+17.290%
2020-10-28		20.440020.440020.440020.4400-2.806%+18.151%
2020-10-27		21.030021.030021.030021.0300-0.190%+14.836%
2020-10-26		21.070021.070021.070021.0700-1.588%+14.618%
2020-10-23		21.410021.410021.410021.4100+0.328%+12.798%
2020-10-22		21.340021.340021.340021.3400+0.282%+13.168%
2020-10-21		21.280021.280021.280021.2800-0.328%+13.487%
2020-10-20		21.350021.350021.350021.3500+0.329%+13.115%
2020-10-19		21.280021.280021.280021.2800-0.977%+13.487%
2020-10-16		21.490021.490021.490021.4900+0.186%+12.378%
2020-10-15		21.450021.450021.450021.4500-0.510%+12.587%
2020-10-14		21.560021.560021.560021.5600-0.462%+12.013%
2020-10-13		21.660021.660021.660021.6600-0.276%+11.496%
2020-10-12		21.720021.720021.720021.7200+0.929%+11.188%
2020-10-09		21.520021.520021.520021.5200+0.749%+12.221%
2020-10-08		21.360021.360021.360021.3600+0.660%+13.062%
2020-10-07		21.220021.220021.220021.2200+1.337%+13.808%
2020-10-06		20.940020.940020.940020.9400-0.946%+15.330%
2020-10-05		21.140021.140021.140021.1400+1.537%+14.238%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC