Dark

CCIZX
COLUMBIA SELIGMAN TECHNOLOGY AND INFORMATION FUND CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

138.18USD+2.851%(+3.83)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	138.1800	138.1800	138.1800	138.1800	+2.851%	0.000%
2022-03-25	134.3500	134.3500	134.3500	134.3500	+0.015%	+2.851%
2022-03-24	134.3300	134.3300	134.3300	134.3300	+3.069%	+2.866%
2022-03-23	130.3300	130.3300	130.3300	130.3300	-1.756%	+6.023%
2022-03-22	132.6600	132.6600	132.6600	132.6600	+1.476%	+4.161%
2022-03-21	130.7300	130.7300	130.7300	130.7300	-1.030%	+5.699%
2022-03-18	132.0900	132.0900	132.0900	132.0900	+2.459%	+4.610%
2022-03-17	128.9200	128.9200	128.9200	128.9200	+1.114%	+7.183%
2022-03-16	127.5000	127.5000	127.5000	127.5000	+3.507%	+8.376%
2022-03-15	123.1800	123.1800	123.1800	123.1800	+3.547%	+12.177%
2022-03-14	118.9600	118.9600	118.9600	118.9600	-2.476%	+16.157%
2022-03-11	121.9800	121.9800	121.9800	121.9800	-1.827%	+13.281%
2022-03-10	124.2500	124.2500	124.2500	124.2500	-1.662%	+11.211%
2022-03-09	126.3500	126.3500	126.3500	126.3500	+3.295%	+9.363%
2022-03-08	122.3200	122.3200	122.3200	122.3200	+0.741%	+12.966%
2022-03-07	121.4200	121.4200	121.4200	121.4200	-4.273%	+13.803%
2022-03-04	126.8400	126.8400	126.8400	126.8400	-1.986%	+8.940%
2022-03-03	129.4100	129.4100	129.4100	129.4100	-1.342%	+6.777%
2022-03-02	131.1700	131.1700	131.1700	131.1700	+2.525%	+5.344%
2022-03-01	127.9400	127.9400	127.9400	127.9400	-2.157%	+8.004%
2022-02-28	130.7600	130.7600	130.7600	130.7600	-0.099%	+5.675%
2022-02-25	130.8900	130.8900	130.8900	130.8900	+1.662%	+5.570%
2022-02-24	128.7500	128.7500	128.7500	128.7500	+3.605%	+7.324%
2022-02-23	124.2700	124.2700	124.2700	124.2700	-2.150%	+11.193%
2022-02-22	127.0000	127.0000	127.0000	127.0000	-1.604%	+8.803%
2022-02-18	129.0700	129.0700	129.0700	129.0700	-1.338%	+7.058%
2022-02-17	130.8200	130.8200	130.8200	130.8200	-3.039%	+5.626%
2022-02-16	134.9200	134.9200	134.9200	134.9200	+0.007%	+2.416%
2022-02-15	134.9100	134.9100	134.9100	134.9100	+3.841%	+2.424%
2022-02-14	129.9200	129.9200	129.9200	129.9200	+0.008%	+6.358%
2022-02-11	129.9100	129.9100	129.9100	129.9100	-2.769%	+6.366%
2022-02-10	133.6100	133.6100	133.6100	133.6100	-2.053%	+3.420%
2022-02-09	136.4100	136.4100	136.4100	136.4100	+2.990%	+1.298%
2022-02-08	132.4500	132.4500	132.4500	132.4500	+1.619%	+4.326%
2022-02-07	130.3400	130.3400	130.3400	130.3400	-0.580%	+6.015%
2022-02-04	131.1000	131.1000	131.1000	131.1000	+0.916%	+5.400%
2022-02-03	129.9100	129.9100	129.9100	129.9100	-3.535%	+6.366%
2022-02-02	134.6700	134.6700	134.6700	134.6700	+1.492%	+2.606%
2022-02-01	132.6900	132.6900	132.6900	132.6900	+0.713%	+4.137%
2022-01-31	131.7500	131.7500	131.7500	131.7500	+3.806%	+4.880%
2022-01-28	126.9200	126.9200	126.9200	126.9200	+2.744%	+8.872%
2022-01-27	123.5300	123.5300	123.5300	123.5300	-3.076%	+11.859%
2022-01-26	127.4500	127.4500	127.4500	127.4500	+0.378%	+8.419%
2022-01-25	126.9700	126.9700	126.9700	126.9700	-3.239%	+8.829%
2022-01-24	131.2200	131.2200	131.2200	131.2200	+1.172%	+5.304%
2022-01-21	129.7000	129.7000	129.7000	129.7000	-2.481%	+6.538%
2022-01-20	133.0000	133.0000	133.0000	133.0000	-2.019%	+3.895%
2022-01-19	135.7400	135.7400	135.7400	135.7400	-2.275%	+1.798%
2022-01-18	138.9000	138.9000	138.9000	138.9000	-3.260%	-0.518%
2022-01-14	143.5800	143.5800	143.5800	143.5800	+1.420%	-3.761%
2022-01-13	141.5700	141.5700	141.5700	141.5700	-1.953%	-2.395%
2022-01-12	144.3900	144.3900	144.3900	144.3900	+0.327%	-4.301%
2022-01-11	143.9200	143.9200	143.9200	143.9200	+1.646%	-3.988%
2022-01-10	141.5900	141.5900	141.5900	141.5900	-0.148%	-2.408%
2022-01-07	141.8000	141.8000	141.8000	141.8000	-1.398%	-2.553%
2022-01-06	143.8100	143.8100	143.8100	143.8100	+0.482%	-3.915%
2022-01-05	143.1200	143.1200	143.1200	143.1200	-3.350%	-3.452%
2022-01-04	148.0800	148.0800	148.0800	148.0800	-0.677%	-6.686%
2022-01-03	149.0900	149.0900	149.0900	149.0900	+0.825%	-7.318%
2021-12-31	147.8700	147.8700	147.8700	147.8700	-0.317%	-6.553%
2021-12-30	148.3400	148.3400	148.3400	148.3400	-0.576%	-6.849%
2021-12-29	149.2000	149.2000	149.2000	149.2000	+0.539%	-7.386%
2021-12-28	148.4000	148.4000	148.4000	148.4000	-0.756%	-6.887%
2021-12-27	149.5300	149.5300	149.5300	149.5300	+2.180%	-7.590%
2021-12-23	146.3400	146.3400	146.3400	146.3400	+0.945%	-5.576%
2021-12-22	144.9700	144.9700	144.9700	144.9700	+1.046%	-4.684%
2021-12-21	143.4700	143.4700	143.4700	143.4700	+2.743%	-3.687%
2021-12-20	139.6400	139.6400	139.6400	139.6400	-0.950%	-1.046%
2021-12-17	140.9800	140.9800	140.9800	140.9800	-0.092%	-1.986%
2021-12-16	141.1100	141.1100	141.1100	141.1100	-2.427%	-2.076%
2021-12-15	144.6200	144.6200	144.6200	144.6200	+2.495%	-4.453%
2021-12-14	141.1000	141.1000	141.1000	141.1000	-1.273%	-2.069%
2021-12-13	142.9200	142.9200	142.9200	142.9200	-1.530%	-3.317%
2021-12-10	145.1400	145.1400	145.1400	145.1400	+1.199%	-4.795%
2021-12-09	143.4200	143.4200	143.4200	143.4200	-1.531%	-3.654%
2021-12-08	145.6500	145.6500	145.6500	145.6500	-9.377%	-5.129%
2021-12-07	160.7200	160.7200	160.7200	160.7200	+3.664%	-14.024%
2021-12-06	155.0400	155.0400	155.0400	155.0400	+0.695%	-10.875%
2021-12-03	153.9700	153.9700	153.9700	153.9700	-0.272%	-10.255%
2021-12-02	154.3900	154.3900	154.3900	154.3900	+0.384%	-10.499%
2021-12-01	153.8000	153.8000	153.8000	153.8000	-0.838%	-10.156%
2021-11-30	155.1000	155.1000	155.1000	155.1000	-1.605%	-10.909%
2021-11-29	157.6300	157.6300	157.6300	157.6300	+2.704%	-12.339%
2021-11-26	153.4800	153.4800	153.4800	153.4800	-2.459%	-9.969%
2021-11-24	157.3500	157.3500	157.3500	157.3500	+0.950%	-12.183%
2021-11-23	155.8700	155.8700	155.8700	155.8700	-0.032%	-11.349%
2021-11-22	155.9200	155.9200	155.9200	155.9200	-1.472%	-11.378%
2021-11-19	158.2500	158.2500	158.2500	158.2500	-0.044%	-12.682%
2021-11-18	158.3200	158.3200	158.3200	158.3200	+0.253%	-12.721%
2021-11-17	157.9200	157.9200	157.9200	157.9200	-0.385%	-12.500%
2021-11-16	158.5300	158.5300	158.5300	158.5300	+0.648%	-12.837%
2021-11-15	157.5100	157.5100	157.5100	157.5100	-0.133%	-12.272%
2021-11-12	157.7200	157.7200	157.7200	157.7200	+1.128%	-12.389%
2021-11-11	155.9600	155.9600	155.9600	155.9600	+0.958%	-11.400%
2021-11-10	154.4800	154.4800	154.4800	154.4800	-1.824%	-10.552%
2021-11-09	157.3500	157.3500	157.3500	157.3500	+0.140%	-12.183%
2021-11-08	157.1300	157.1300	157.1300	157.1300	+0.473%	-12.060%
2021-11-05	156.3900	156.3900	156.3900	156.3900	+1.302%	-11.644%
2021-11-04	154.3800	154.3800	154.3800	154.3800	+0.981%	-10.494%
2021-11-03	152.8800	152.8800	152.8800	152.8800	+0.718%	-9.615%
2021-11-02	151.7900	151.7900	151.7900	151.7900	+0.690%	-8.966%
2021-11-01	150.7500	150.7500	150.7500	150.7500	+0.991%	-8.338%
2021-10-29	149.2700	149.2700	149.2700	149.2700	+0.505%	-7.429%
2021-10-28	148.5200	148.5200	148.5200	148.5200	+1.873%	-6.962%
2021-10-27	145.7900	145.7900	145.7900	145.7900	-0.328%	-5.220%
2021-10-26	146.2700	146.2700	146.2700	146.2700	-0.585%	-5.531%
2021-10-25	147.1300	147.1300	147.1300	147.1300	+0.871%	-6.083%
2021-10-22	145.8600	145.8600	145.8600	145.8600	-0.314%	-5.265%
2021-10-21	146.3200	146.3200	146.3200	146.3200	+0.343%	-5.563%
2021-10-20	145.8200	145.8200	145.8200	145.8200	-0.027%	-5.239%
2021-10-19	145.8600	145.8600	145.8600	145.8600	+0.913%	-5.265%
2021-10-18	144.5400	144.5400	144.5400	144.5400	+0.347%	-4.400%
2021-10-15	144.0400	144.0400	144.0400	144.0400	+0.348%	-4.068%
2021-10-14	143.5400	143.5400	143.5400	143.5400	+2.324%	-3.734%
2021-10-13	140.2800	140.2800	140.2800	140.2800	+0.581%	-1.497%
2021-10-12	139.4700	139.4700	139.4700	139.4700	-0.521%	-0.925%
2021-10-11	140.2000	140.2000	140.2000	140.2000	-0.532%	-1.441%
2021-10-08	140.9500	140.9500	140.9500	140.9500	-0.704%	-1.965%
2021-10-07	141.9500	141.9500	141.9500	141.9500	+1.458%	-2.656%
2021-10-06	139.9100	139.9100	139.9100	139.9100	+0.344%	-1.237%
2021-10-05	139.4300	139.4300	139.4300	139.4300	+1.323%	-0.897%
2021-10-04	137.6100	137.6100	137.6100	137.6100	-2.687%	+0.414%
2021-10-01	141.4100	141.4100	141.4100	141.4100	+0.957%	-2.284%
2021-09-30	140.0700	140.0700	140.0700	140.0700	-0.575%	-1.349%
2021-09-29	140.8800	140.8800	140.8800	140.8800	-0.928%	-1.917%
2021-09-28	142.2000	142.2000	142.2000	142.2000	-3.094%	-2.827%
2021-09-27	146.7400	146.7400	146.7400	146.7400	-0.231%	-5.833%
2021-09-24	147.0800	147.0800	147.0800	147.0800	+0.245%	-6.051%
2021-09-23	146.7200	146.7200	146.7200	146.7200	+1.445%	-5.821%
2021-09-22	144.6300	144.6300	144.6300	144.6300	+1.580%	-4.460%
2021-09-21	142.3800	142.3800	142.3800	142.3800	-0.252%	-2.950%
2021-09-20	142.7400	142.7400	142.7400	142.7400	-2.139%	-3.195%
2021-09-17	145.8600	145.8600	145.8600	145.8600	-1.239%	-5.265%
2021-09-16	147.6900	147.6900	147.6900	147.6900	+0.326%	-6.439%
2021-09-15	147.2100	147.2100	147.2100	147.2100	+1.036%	-6.134%
2021-09-14	145.7000	145.7000	145.7000	145.7000	-0.621%	-5.161%
2021-09-13	146.6100	146.6100	146.6100	146.6100	+0.853%	-5.750%
2021-09-10	145.3700	145.3700	145.3700	145.3700	-0.649%	-4.946%
2021-09-09	146.3200	146.3200	146.3200	146.3200	+0.247%	-5.563%
2021-09-08	145.9600	145.9600	145.9600	145.9600	-1.064%	-5.330%
2021-09-07	147.5300	147.5300	147.5300	147.5300	-0.800%	-6.338%
2021-09-03	148.7200	148.7200	148.7200	148.7200	+0.317%	-7.087%
2021-09-02	148.2500	148.2500	148.2500	148.2500	+0.352%	-6.793%
2021-09-01	147.7300	147.7300	147.7300	147.7300	-0.169%	-6.464%
2021-08-31	147.9800	147.9800	147.9800	147.9800	-0.478%	-6.623%
2021-08-30	148.6900	148.6900	148.6900	148.6900	+0.412%	-7.068%
2021-08-27	148.0800	148.0800	148.0800	148.0800	+1.613%	-6.686%
2021-08-26	145.7300	145.7300	145.7300	145.7300	-0.212%	-5.181%
2021-08-25	146.0400	146.0400	146.0400	146.0400	+0.620%	-5.382%
2021-08-24	145.1400	145.1400	145.1400	145.1400	+0.750%	-4.795%
2021-08-23	144.0600	144.0600	144.0600	144.0600	+1.860%	-4.082%
2021-08-20	141.4300	141.4300	141.4300	141.4300	+0.633%	-2.298%
2021-08-19	140.5400	140.5400	140.5400	140.5400	+0.386%	-1.679%
2021-08-18	140.0000	140.0000	140.0000	140.0000	-0.864%	-1.300%
2021-08-17	141.2200	141.2200	141.2200	141.2200	-1.259%	-2.153%
2021-08-16	143.0200	143.0200	143.0200	143.0200	-0.258%	-3.384%
2021-08-13	143.3900	143.3900	143.3900	143.3900	+0.182%	-3.633%
2021-08-12	143.1300	143.1300	143.1300	143.1300	-0.687%	-3.458%
2021-08-11	144.1200	144.1200	144.1200	144.1200	-0.097%	-4.122%
2021-08-10	144.2600	144.2600	144.2600	144.2600	-0.873%	-4.215%
2021-08-09	145.5300	145.5300	145.5300	145.5300	-0.069%	-5.051%
2021-08-06	145.6300	145.6300	145.6300	145.6300	+0.677%	-5.116%
2021-08-05	144.6500	144.6500	144.6500	144.6500	+0.208%	-4.473%
2021-08-04	144.3500	144.3500	144.3500	144.3500	-0.214%	-4.274%
2021-08-03	144.6600	144.6600	144.6600	144.6600	+0.493%	-4.479%
2021-08-02	143.9500	143.9500	143.9500	143.9500	+0.083%	-4.008%
2021-07-30	143.8300	143.8300	143.8300	143.8300	+0.049%	-3.928%
2021-07-29	143.7600	143.7600	143.7600	143.7600	+0.574%	-3.881%
2021-07-28	142.9400	142.9400	142.9400	142.9400	+0.896%	-3.330%
2021-07-27	141.6700	141.6700	141.6700	141.6700	-1.639%	-2.463%
2021-07-26	144.0300	144.0300	144.0300	144.0300	-0.062%	-4.062%
2021-07-23	144.1200	144.1200	144.1200	144.1200	+1.087%	-4.122%
2021-07-22	142.5700	142.5700	142.5700	142.5700	-0.189%	-3.079%
2021-07-21	142.8400	142.8400	142.8400	142.8400	+1.767%	-3.262%
2021-07-20	140.3600	140.3600	140.3600	140.3600	+1.813%	-1.553%
2021-07-19	137.8600	137.8600	137.8600	137.8600	-0.742%	+0.232%
2021-07-16	138.8900	138.8900	138.8900	138.8900	-1.441%	-0.511%
2021-07-15	140.9200	140.9200	140.9200	140.9200	-1.130%	-1.944%
2021-07-14	142.5300	142.5300	142.5300	142.5300	-0.398%	-3.052%
2021-07-13	143.1000	143.1000	143.1000	143.1000	-0.397%	-3.438%
2021-07-12	143.6700	143.6700	143.6700	143.6700	-0.423%	-3.821%
2021-07-06	144.2800	144.2800	144.2800	144.2800	-0.090%	-4.228%
2021-07-02	144.4100	144.4100	144.4100	144.4100	+0.845%	-4.314%
2021-07-01	143.2000	143.2000	143.2000	143.2000	-0.742%	-3.506%
2021-06-30	144.2700	144.2700	144.2700	144.2700	-0.352%	-4.221%
2021-06-29	144.7800	144.7800	144.7800	144.7800	+0.312%	-4.559%
2021-06-28	144.3300	144.3300	144.3300	144.3300	+1.291%	-4.261%
2021-06-25	142.4900	142.4900	142.4900	142.4900	-0.035%	-3.025%
2021-06-24	142.5400	142.5400	142.5400	142.5400	+1.286%	-3.059%
2021-06-23	140.7300	140.7300	140.7300	140.7300	+0.357%	-1.812%
2021-06-22	140.2300	140.2300	140.2300	140.2300	+0.451%	-1.462%
2021-06-21	139.6000	139.6000	139.6000	139.6000	+0.998%	-1.017%
2021-06-18	138.2200	138.2200	138.2200	138.2200	-1.874%	-0.029%
2021-06-17	140.8600	140.8600	140.8600	140.8600	+0.356%	-1.903%
2021-06-16	140.3600	140.3600	140.3600	140.3600	-0.475%	-1.553%
2021-06-15	141.0300	141.0300	141.0300	141.0300	-0.718%	-2.021%
2021-06-14	142.0500	142.0500	142.0500	142.0500	+0.752%	-2.724%
2021-06-11	140.9900	140.9900	140.9900	140.9900	+0.449%	-1.993%
2021-06-10	140.3600	140.3600	140.3600	140.3600	+0.906%	-1.553%
2021-06-09	139.1000	139.1000	139.1000	139.1000	-0.344%	-0.661%
2021-06-08	139.5800	139.5800	139.5800	139.5800	+0.036%	-1.003%
2021-06-07	139.5300	139.5300	139.5300	139.5300	-0.093%	-0.968%
2021-06-04	139.6600	139.6600	139.6600	139.6600	+2.188%	-1.060%
2021-06-03	136.6700	136.6700	136.6700	136.6700	-0.705%	+1.105%
2021-06-02	137.6400	137.6400	137.6400	137.6400	+0.577%	+0.392%
2021-06-01	136.8500	136.8500	136.8500	136.8500	-0.139%	+0.972%
2021-05-28	137.0400	137.0400	137.0400	137.0400	-0.044%	+0.832%
2021-05-27	137.1000	137.1000	137.1000	137.1000	+0.521%	+0.788%
2021-05-26	136.3900	136.3900	136.3900	136.3900	+0.687%	+1.312%
2021-05-24	135.4600	135.4600	135.4600	135.4600	+1.857%	+2.008%
2021-05-21	132.9900	132.9900	132.9900	132.9900	-0.516%	+3.903%
2021-05-20	133.6800	133.6800	133.6800	133.6800	+2.304%	+3.366%
2021-05-19	130.6700	130.6700	130.6700	130.6700	+0.942%	+5.747%
2021-05-18	129.4500	129.4500	129.4500	129.4500	-0.645%	+6.744%
2021-05-17	130.2900	130.2900	130.2900	130.2900	-0.458%	+6.056%
2021-05-14	130.8900	130.8900	130.8900	130.8900	+2.586%	+5.570%
2021-05-13	127.5900	127.5900	127.5900	127.5900	+1.479%	+8.300%
2021-05-12	125.7300	125.7300	125.7300	125.7300	-3.773%	+9.902%
2021-05-11	130.6600	130.6600	130.6600	130.6600	-0.076%	+5.755%
2021-05-10	130.7600	130.7600	130.7600	130.7600	-3.162%	+5.675%
2021-05-07	135.0300	135.0300	135.0300	135.0300	+1.222%	+2.333%
2021-05-06	133.4000	133.4000	133.4000	133.4000	+0.634%	+3.583%
2021-05-05	132.5600	132.5600	132.5600	132.5600	+0.038%	+4.240%
2021-05-04	132.5100	132.5100	132.5100	132.5100	-1.670%	+4.279%
2021-05-03	134.7600	134.7600	134.7600	134.7600	-0.480%	+2.538%
2021-04-30	135.4100	135.4100	135.4100	135.4100	-2.075%	+2.046%
2021-04-29	138.2800	138.2800	138.2800	138.2800	0.000%	-0.072%
2021-04-28	138.2800	138.2800	138.2800	138.2800	-0.382%	-0.072%
2021-04-27	138.8100	138.8100	138.8100	138.8100	-0.409%	-0.454%
2021-04-26	139.3800	139.3800	139.3800	139.3800	+1.478%	-0.861%
2021-04-23	137.3500	137.3500	137.3500	137.3500	+1.831%	+0.604%
2021-04-22	134.8800	134.8800	134.8800	134.8800	-1.497%	+2.447%
2021-04-21	136.9300	136.9300	136.9300	136.9300	+1.943%	+0.913%
2021-04-20	134.3200	134.3200	134.3200	134.3200	-1.366%	+2.874%
2021-04-19	136.1800	136.1800	136.1800	136.1800	-1.711%	+1.469%
2021-04-16	138.5500	138.5500	138.5500	138.5500	+0.058%	-0.267%
2021-04-15	138.4700	138.4700	138.4700	138.4700	+1.228%	-0.209%
2021-04-14	136.7900	136.7900	136.7900	136.7900	-0.495%	+1.016%
2021-04-13	137.4700	137.4700	137.4700	137.4700	-0.094%	+0.516%
2021-04-12	137.6000	137.6000	137.6000	137.6000	-0.879%	+0.422%
2021-04-09	138.8200	138.8200	138.8200	138.8200	-0.058%	-0.461%
2021-04-08	138.9000	138.9000	138.9000	138.9000	+1.055%	-0.518%
2021-04-07	137.4500	137.4500	137.4500	137.4500	-0.131%	+0.531%
2021-04-06	137.6300	137.6300	137.6300	137.6300	-0.564%	+0.400%
2021-04-05	138.4100	138.4100	138.4100	138.4100	+1.967%	-0.166%
2021-04-01	135.7400	135.7400	135.7400	135.7400	+3.138%	+1.798%
2021-03-31	131.6100	131.6100	131.6100	131.6100	+2.079%	+4.992%
2021-03-30	128.9300	128.9300	128.9300	128.9300	-0.016%	+7.174%
2021-03-29	128.9500	128.9500	128.9500	128.9500	-1.797%	+7.158%
2021-03-26	131.3100	131.3100	131.3100	131.3100	+3.508%	+5.232%
2021-03-25	126.8600	126.8600	126.8600	126.8600	+0.396%	+8.923%
2021-03-24	126.3600	126.3600	126.3600	126.3600	-1.412%	+9.354%
2021-03-23	128.1700	128.1700	128.1700	128.1700	-2.160%	+7.810%
2021-03-22	131.0000	131.0000	131.0000	131.0000	+1.456%	+5.481%
2021-03-19	129.1200	129.1200	129.1200	129.1200	+0.631%	+7.017%
2021-03-18	128.3100	128.3100	128.3100	128.3100	-3.308%	+7.692%
2021-03-17	132.7000	132.7000	132.7000	132.7000	+0.622%	+4.130%
2021-03-16	131.8800	131.8800	131.8800	131.8800	+0.488%	+4.777%
2021-03-15	131.2400	131.2400	131.2400	131.2400	+1.548%	+5.288%
2021-03-12	129.2400	129.2400	129.2400	129.2400	-0.600%	+6.917%
2021-03-11	130.0200	130.0200	130.0200	130.0200	+3.076%	+6.276%
2021-03-10	126.1400	126.1400	126.1400	126.1400	-0.989%	+9.545%
2021-03-09	127.4000	127.4000	127.4000	127.4000	+4.298%	+8.462%
2021-03-08	122.1500	122.1500	122.1500	122.1500	-2.770%	+13.123%
2021-03-05	125.6300	125.6300	125.6300	125.6300	+2.196%	+9.990%
2021-03-04	122.9300	122.9300	122.9300	122.9300	-3.296%	+12.405%
2021-03-03	127.1200	127.1200	127.1200	127.1200	-2.523%	+8.700%
2021-03-02	130.4100	130.4100	130.4100	130.4100	-2.124%	+5.958%
2021-03-01	133.2400	133.2400	133.2400	133.2400	+3.520%	+3.708%
2021-02-26	128.7100	128.7100	128.7100	128.7100	+1.370%	+7.358%
2021-02-25	126.9700	126.9700	126.9700	126.9700	-4.426%	+8.829%
2021-02-24	132.8500	132.8500	132.8500	132.8500	+2.255%	+4.012%
2021-02-23	129.9200	129.9200	129.9200	129.9200	-0.483%	+6.358%
2021-02-22	130.5500	130.5500	130.5500	130.5500	-2.828%	+5.845%
2021-02-19	134.3500	134.3500	134.3500	134.3500	+1.511%	+2.851%
2021-02-18	132.3500	132.3500	132.3500	132.3500	-0.906%	+4.405%
2021-02-17	133.5600	133.5600	133.5600	133.5600	-1.206%	+3.459%
2021-02-16	135.1900	135.1900	135.1900	135.1900	-0.449%	+2.212%
2021-02-12	135.8000	135.8000	135.8000	135.8000	+1.464%	+1.753%
2021-02-11	133.8400	133.8400	133.8400	133.8400	+1.942%	+3.243%
2021-02-10	131.2900	131.2900	131.2900	131.2900	-0.122%	+5.248%
2021-02-09	131.4500	131.4500	131.4500	131.4500	-0.091%	+5.120%
2021-02-08	131.5700	131.5700	131.5700	131.5700	+1.653%	+5.024%
2021-02-05	129.4300	129.4300	129.4300	129.4300	+0.818%	+6.760%
2021-02-04	128.3800	128.3800	128.3800	128.3800	+1.881%	+7.634%
2021-02-03	126.0100	126.0100	126.0100	126.0100	-0.158%	+9.658%
2021-02-02	126.2100	126.2100	126.2100	126.2100	+1.651%	+9.484%
2021-02-01	124.1600	124.1600	124.1600	124.1600	+3.054%	+11.292%
2021-01-29	120.4800	120.4800	120.4800	120.4800	-2.041%	+14.691%
2021-01-28	122.9900	122.9900	122.9900	122.9900	-0.260%	+12.351%
2021-01-27	123.3100	123.3100	123.3100	123.3100	-3.035%	+12.059%
2021-01-26	127.1700	127.1700	127.1700	127.1700	-0.196%	+8.658%
2021-01-25	127.4200	127.4200	127.4200	127.4200	+0.197%	+8.445%
2021-01-22	127.1700	127.1700	127.1700	127.1700	-0.290%	+8.658%
2021-01-21	127.5400	127.5400	127.5400	127.5400	+0.433%	+8.342%
2021-01-20	126.9900	126.9900	126.9900	126.9900	+0.514%	+8.812%
2021-01-19	126.3400	126.3400	126.3400	126.3400	+2.349%	+9.372%
2021-01-15	123.4400	123.4400	123.4400	123.4400	-0.883%	+11.941%
2021-01-14	124.5400	124.5400	124.5400	124.5400	+1.376%	+10.952%
2021-01-13	122.8500	122.8500	122.8500	122.8500	-0.502%	+12.479%
2021-01-12	123.4700	123.4700	123.4700	123.4700	+0.990%	+11.914%
2021-01-11	122.2600	122.2600	122.2600	122.2600	+0.016%	+13.021%
2021-01-08	122.2400	122.2400	122.2400	122.2400	+0.295%	+13.040%
2021-01-07	121.8800	121.8800	121.8800	121.8800	+3.122%	+13.374%
2021-01-06	118.1900	118.1900	118.1900	118.1900	+0.127%	+16.913%
2021-01-05	118.0400	118.0400	118.0400	118.0400	+1.601%	+17.062%
2021-01-04	116.1800	116.1800	116.1800	116.1800	-1.115%	+18.936%
2020-12-31	117.4900	117.4900	117.4900	117.4900	+0.488%	+17.610%
2020-12-30	116.9200	116.9200	116.9200	116.9200	+1.098%	+18.183%
2020-12-29	115.6500	115.6500	115.6500	115.6500	-0.934%	+19.481%
2020-12-28	116.7400	116.7400	116.7400	116.7400	+0.189%	+18.366%
2020-12-24	116.5200	116.5200	116.5200	116.5200	+0.596%	+18.589%
2020-12-23	115.8300	115.8300	115.8300	115.8300	-0.336%	+19.296%
2020-12-22	116.2200	116.2200	116.2200	116.2200	+0.850%	+18.895%
2020-12-21	115.2400	115.2400	115.2400	115.2400	-0.286%	+19.906%
2020-12-18	115.5700	115.5700	115.5700	115.5700	+0.182%	+19.564%
2020-12-17	115.3600	115.3600	115.3600	115.3600	+0.593%	+19.782%
2020-12-16	114.6800	114.6800	114.6800	114.6800	+0.324%	+20.492%
2020-12-15	114.3100	114.3100	114.3100	114.3100	+1.754%	+20.882%
2020-12-14	112.3400	112.3400	112.3400	112.3400	+0.528%	+23.002%
2020-12-11	111.7500	111.7500	111.7500	111.7500	-0.116%	+23.651%
2020-12-10	111.8800	111.8800	111.8800	111.8800	+0.431%	+23.507%
2020-12-09	111.4000	111.4000	111.4000	111.4000	-2.529%	+24.039%
2020-12-08	114.2900	114.2900	114.2900	114.2900	-7.905%	+20.903%
2020-12-07	124.1000	124.1000	124.1000	124.1000	+0.275%	+11.346%
2020-12-04	123.7600	123.7600	123.7600	123.7600	+2.188%	+11.652%
2020-12-03	121.1100	121.1100	121.1100	121.1100	+0.190%	+14.095%
2020-12-02	120.8800	120.8800	120.8800	120.8800	+0.207%	+14.312%
2020-12-01	120.6300	120.6300	120.6300	120.6300	+1.746%	+14.549%
2020-11-30	118.5600	118.5600	118.5600	118.5600	-0.328%	+16.549%
2020-11-27	118.9500	118.9500	118.9500	118.9500	+1.045%	+16.166%
2020-11-26	117.7200	117.7200	117.7200	117.7200	0.000%	+17.380%
2020-11-25	117.7200	117.7200	117.7200	117.7200	0.000%	+17.380%
2020-11-24	117.7200	117.7200	117.7200	117.7200	+1.457%	+17.380%
2020-11-23	116.0300	116.0300	116.0300	116.0300	+1.594%	+19.090%
2020-11-20	114.2100	114.2100	114.2100	114.2100	-0.314%	+20.988%
2020-11-19	114.5700	114.5700	114.5700	114.5700	+1.497%	+20.607%
2020-11-18	112.8800	112.8800	112.8800	112.8800	-0.948%	+22.413%
2020-11-17	113.9600	113.9600	113.9600	113.9600	-0.402%	+21.253%
2020-11-16	114.4200	114.4200	114.4200	114.4200	+1.924%	+20.766%
2020-11-13	112.2600	112.2600	112.2600	112.2600	+2.092%	+23.089%
2020-11-12	109.9600	109.9600	109.9600	109.9600	-1.222%	+25.664%
2020-11-11	111.3200	111.3200	111.3200	111.3200	+2.119%	+24.129%
2020-11-10	109.0100	109.0100	109.0100	109.0100	-1.420%	+26.759%
2020-11-09	110.5800	110.5800	110.5800	110.5800	+0.199%	+24.959%
2020-11-06	110.3600	110.3600	110.3600	110.3600	+0.419%	+25.208%
2020-11-05	109.9000	109.9000	109.9000	109.9000	+3.738%	+25.732%
2020-11-04	105.9400	105.9400	105.9400	105.9400	+2.944%	+30.432%
2020-11-03	102.9100	102.9100	102.9100	102.9100	+2.469%	+34.273%
2020-11-02	100.4300	100.4300	100.4300	100.4300	+0.803%	+37.588%
2020-10-30	99.6300	99.6300	99.6300	99.6300	-1.581%	+38.693%
2020-10-29	101.2300	101.2300	101.2300	101.2300	+1.800%	+36.501%
2020-10-28	99.4400	99.4400	99.4400	99.4400	-3.550%	+38.958%
2020-10-27	103.1000	103.1000	103.1000	103.1000	-0.242%	+34.025%
2020-10-26	103.3500	103.3500	103.3500	103.3500	-2.380%	+33.701%
2020-10-23	105.8700	105.8700	105.8700	105.8700	+0.057%	+30.519%
2020-10-22	105.8100	105.8100	105.8100	105.8100	+0.066%	+30.593%
2020-10-21	105.7400	105.7400	105.7400	105.7400	+0.095%	+30.679%
2020-10-20	105.6400	105.6400	105.6400	105.6400	+0.466%	+30.803%
2020-10-19	105.1500	105.1500	105.1500	105.1500	-0.830%	+31.412%
2020-10-16	106.0300	106.0300	106.0300	106.0300	-0.329%	+30.322%
2020-10-15	106.3800	106.3800	106.3800	106.3800	-0.347%	+29.893%
2020-10-14	106.7500	106.7500	106.7500	106.7500	-0.688%	+29.443%
2020-10-13	107.4900	107.4900	107.4900	107.4900	-0.306%	+28.551%
2020-10-12	107.8200	107.8200	107.8200	107.8200	+1.592%	+28.158%
2020-10-09	106.1300	106.1300	106.1300	106.1300	+1.882%	+30.199%
2020-10-08	104.1700	104.1700	104.1700	104.1700	+1.234%	+32.649%
2020-10-07	102.9000	102.9000	102.9000	102.9000	+1.891%	+34.286%
2020-10-06	100.9900	100.9900	100.9900	100.9900	-0.766%	+36.825%
2020-10-05	101.7700	101.7700	101.7700	101.7700	+2.549%	+35.777%

.dark-mode .S4q9yk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S4q9yk{ color: #333333; background-color: white; border: 2px solid #333333; }CCIZXCOLUMBIA SELIGMAN TECHNOLOGY AND INFORMATION FUND CLASS Imf NASDAQ

CCIZX
COLUMBIA SELIGMAN TECHNOLOGY AND INFORMATION FUND CLASS I
mf NASDAQ