Dark

CCITX
AMERICAN FUNDS 2050 TARGET DATE RETIREMENT FD CL C
mf NASDAQ

Inactive

Mar 29, 2022

19.24USD+1.907%(+0.36)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	19.2400	19.2400	19.2400	19.2400	+1.907%	0.000%
2022-03-25	18.8800	18.8800	18.8800	18.8800	-0.053%	+1.907%
2022-03-24	18.8900	18.8900	18.8900	18.8900	+1.016%	+1.853%
2022-03-23	18.7000	18.7000	18.7000	18.7000	-1.058%	+2.888%
2022-03-22	18.9000	18.9000	18.9000	18.9000	+0.962%	+1.799%
2022-03-21	18.7200	18.7200	18.7200	18.7200	-0.478%	+2.778%
2022-03-18	18.8100	18.8100	18.8100	18.8100	+1.129%	+2.286%
2022-03-17	18.6000	18.6000	18.6000	18.6000	+1.362%	+3.441%
2022-03-16	18.3500	18.3500	18.3500	18.3500	+2.629%	+4.850%
2022-03-15	17.8800	17.8800	17.8800	17.8800	+1.418%	+7.606%
2022-03-14	17.6300	17.6300	17.6300	17.6300	-0.844%	+9.132%
2022-03-11	17.7800	17.7800	17.7800	17.7800	-1.332%	+8.211%
2022-03-10	18.0200	18.0200	18.0200	18.0200	-0.497%	+6.770%
2022-03-09	18.1100	18.1100	18.1100	18.1100	+2.664%	+6.240%
2022-03-08	17.6400	17.6400	17.6400	17.6400	-0.395%	+9.070%
2022-03-07	17.7100	17.7100	17.7100	17.7100	-2.906%	+8.639%
2022-03-04	18.2400	18.2400	18.2400	18.2400	-1.192%	+5.482%
2022-03-03	18.4600	18.4600	18.4600	18.4600	-1.019%	+4.225%
2022-03-02	18.6500	18.6500	18.6500	18.6500	+1.249%	+3.164%
2022-03-01	18.4200	18.4200	18.4200	18.4200	-1.392%	+4.452%
2022-02-28	18.6800	18.6800	18.6800	18.6800	-0.214%	+2.998%
2022-02-25	18.7200	18.7200	18.7200	18.7200	+2.016%	+2.778%
2022-02-24	18.3500	18.3500	18.3500	18.3500	+0.658%	+4.850%
2022-02-23	18.2300	18.2300	18.2300	18.2300	-1.353%	+5.540%
2022-02-22	18.4800	18.4800	18.4800	18.4800	-1.018%	+4.113%
2022-02-18	18.6700	18.6700	18.6700	18.6700	-0.797%	+3.053%
2022-02-17	18.8200	18.8200	18.8200	18.8200	-1.775%	+2.232%
2022-02-16	19.1600	19.1600	19.1600	19.1600	+0.104%	+0.418%
2022-02-15	19.1400	19.1400	19.1400	19.1400	+1.592%	+0.522%
2022-02-14	18.8400	18.8400	18.8400	18.8400	-0.528%	+2.123%
2022-02-11	18.9400	18.9400	18.9400	18.9400	-1.508%	+1.584%
2022-02-10	19.2300	19.2300	19.2300	19.2300	-1.334%	+0.052%
2022-02-09	19.4900	19.4900	19.4900	19.4900	+1.563%	-1.283%
2022-02-08	19.1900	19.1900	19.1900	19.1900	+0.577%	+0.261%
2022-02-07	19.0800	19.0800	19.0800	19.0800	-0.209%	+0.839%
2022-02-04	19.1200	19.1200	19.1200	19.1200	+0.473%	+0.628%
2022-02-03	19.0300	19.0300	19.0300	19.0300	-2.159%	+1.104%
2022-02-02	19.4500	19.4500	19.4500	19.4500	+0.517%	-1.080%
2022-02-01	19.3500	19.3500	19.3500	19.3500	+0.781%	-0.568%
2022-01-31	19.2000	19.2000	19.2000	19.2000	+1.965%	+0.208%
2022-01-28	18.8300	18.8300	18.8300	18.8300	+1.509%	+2.177%
2022-01-27	18.5500	18.5500	18.5500	18.5500	-0.643%	+3.720%
2022-01-26	18.6700	18.6700	18.6700	18.6700	-0.214%	+3.053%
2022-01-25	18.7100	18.7100	18.7100	18.7100	-1.162%	+2.833%
2022-01-24	18.9300	18.9300	18.9300	18.9300	-0.106%	+1.638%
2022-01-21	18.9500	18.9500	18.9500	18.9500	-1.813%	+1.530%
2022-01-20	19.3000	19.3000	19.3000	19.3000	-0.618%	-0.311%
2022-01-19	19.4200	19.4200	19.4200	19.4200	-0.563%	-0.927%
2022-01-18	19.5300	19.5300	19.5300	19.5300	-1.761%	-1.485%
2022-01-14	19.8800	19.8800	19.8800	19.8800	-0.050%	-3.219%
2022-01-13	19.8900	19.8900	19.8900	19.8900	-1.339%	-3.268%
2022-01-12	20.1600	20.1600	20.1600	20.1600	+0.448%	-4.563%
2022-01-11	20.0700	20.0700	20.0700	20.0700	+0.956%	-4.136%
2022-01-10	19.8800	19.8800	19.8800	19.8800	-0.301%	-3.219%
2022-01-07	19.9400	19.9400	19.9400	19.9400	-0.400%	-3.511%
2022-01-06	20.0200	20.0200	20.0200	20.0200	-0.299%	-3.896%
2022-01-05	20.0800	20.0800	20.0800	20.0800	-1.857%	-4.183%
2022-01-04	20.4600	20.4600	20.4600	20.4600	-0.244%	-5.963%
2022-01-03	20.5100	20.5100	20.5100	20.5100	+0.098%	-6.192%
2021-12-31	20.4900	20.4900	20.4900	20.4900	-0.098%	-6.101%
2021-12-30	20.5100	20.5100	20.5100	20.5100	-0.049%	-6.192%
2021-12-29	20.5200	20.5200	20.5200	20.5200	+0.098%	-6.238%
2021-12-28	20.5000	20.5000	20.5000	20.5000	-0.195%	-6.146%
2021-12-27	20.5400	20.5400	20.5400	20.5400	-2.654%	-6.329%
2021-12-23	21.1000	21.1000	21.1000	21.1000	+0.620%	-8.815%
2021-12-22	20.9700	20.9700	20.9700	20.9700	+0.914%	-8.250%
2021-12-21	20.7800	20.7800	20.7800	20.7800	+1.763%	-7.411%
2021-12-20	20.4200	20.4200	20.4200	20.4200	-0.922%	-5.779%
2021-12-17	20.6100	20.6100	20.6100	20.6100	-0.579%	-6.647%
2021-12-16	20.7300	20.7300	20.7300	20.7300	-0.671%	-7.188%
2021-12-15	20.8700	20.8700	20.8700	20.8700	+1.212%	-7.810%
2021-12-14	20.6200	20.6200	20.6200	20.6200	-0.770%	-6.693%
2021-12-13	20.7800	20.7800	20.7800	20.7800	-0.859%	-7.411%
2021-12-10	20.9600	20.9600	20.9600	20.9600	+0.528%	-8.206%
2021-12-09	20.8500	20.8500	20.8500	20.8500	-0.856%	-7.722%
2021-12-08	21.0300	21.0300	21.0300	21.0300	+0.382%	-8.512%
2021-12-07	20.9500	20.9500	20.9500	20.9500	+1.897%	-8.162%
2021-12-06	20.5600	20.5600	20.5600	20.5600	+0.784%	-6.420%
2021-12-03	20.4000	20.4000	20.4000	20.4000	-0.875%	-5.686%
2021-12-02	20.5800	20.5800	20.5800	20.5800	+1.081%	-6.511%
2021-12-01	20.3600	20.3600	20.3600	20.3600	-0.925%	-5.501%
2021-11-30	20.5500	20.5500	20.5500	20.5500	-1.628%	-6.375%
2021-11-29	20.8900	20.8900	20.8900	20.8900	+0.918%	-7.899%
2021-11-26	20.7000	20.7000	20.7000	20.7000	-1.942%	-7.053%
2021-11-24	21.1100	21.1100	21.1100	21.1100	+0.190%	-8.858%
2021-11-23	21.0700	21.0700	21.0700	21.0700	-0.142%	-8.685%
2021-11-22	21.1000	21.1000	21.1000	21.1000	-0.892%	-8.815%
2021-11-19	21.2900	21.2900	21.2900	21.2900	-0.421%	-9.629%
2021-11-18	21.3800	21.3800	21.3800	21.3800	-0.140%	-10.009%
2021-11-17	21.4100	21.4100	21.4100	21.4100	-0.326%	-10.135%
2021-11-16	21.4800	21.4800	21.4800	21.4800	+0.187%	-10.428%
2021-11-15	21.4400	21.4400	21.4400	21.4400	0.000%	-10.261%
2021-11-12	21.4400	21.4400	21.4400	21.4400	+0.752%	-10.261%
2021-11-11	21.2800	21.2800	21.2800	21.2800	+0.236%	-9.586%
2021-11-10	21.2300	21.2300	21.2300	21.2300	-0.979%	-9.374%
2021-11-09	21.4400	21.4400	21.4400	21.4400	-0.093%	-10.261%
2021-11-08	21.4600	21.4600	21.4600	21.4600	+0.140%	-10.345%
2021-11-05	21.4300	21.4300	21.4300	21.4300	+0.281%	-10.219%
2021-11-04	21.3700	21.3700	21.3700	21.3700	+0.188%	-9.967%
2021-11-03	21.3300	21.3300	21.3300	21.3300	+0.518%	-9.798%
2021-11-02	21.2200	21.2200	21.2200	21.2200	+0.094%	-9.331%
2021-11-01	21.2000	21.2000	21.2000	21.2000	+0.379%	-9.245%
2021-10-29	21.1200	21.1200	21.1200	21.1200	-0.047%	-8.902%
2021-10-28	21.1300	21.1300	21.1300	21.1300	+0.907%	-8.945%
2021-10-27	20.9400	20.9400	20.9400	20.9400	-0.570%	-8.118%
2021-10-26	21.0600	21.0600	21.0600	21.0600	0.000%	-8.642%
2021-10-25	21.0600	21.0600	21.0600	21.0600	+0.286%	-8.642%
2021-10-22	21.0000	21.0000	21.0000	21.0000	+0.048%	-8.381%
2021-10-21	20.9900	20.9900	20.9900	20.9900	+0.287%	-8.337%
2021-10-20	20.9300	20.9300	20.9300	20.9300	+0.287%	-8.075%
2021-10-19	20.8700	20.8700	20.8700	20.8700	+0.627%	-7.810%
2021-10-18	20.7400	20.7400	20.7400	20.7400	+0.048%	-7.232%
2021-10-15	20.7300	20.7300	20.7300	20.7300	+0.582%	-7.188%
2021-10-14	20.6100	20.6100	20.6100	20.6100	+1.427%	-6.647%
2021-10-13	20.3200	20.3200	20.3200	20.3200	+0.644%	-5.315%
2021-10-12	20.1900	20.1900	20.1900	20.1900	-0.050%	-4.705%
2021-10-11	20.2000	20.2000	20.2000	20.2000	-0.639%	-4.752%
2021-10-08	20.3300	20.3300	20.3300	20.3300	-0.196%	-5.362%
2021-10-07	20.3700	20.3700	20.3700	20.3700	+0.792%	-5.547%
2021-10-06	20.2100	20.2100	20.2100	20.2100	+0.149%	-4.800%
2021-10-05	20.1800	20.1800	20.1800	20.1800	+0.900%	-4.658%
2021-10-04	20.0000	20.0000	20.0000	20.0000	-1.283%	-3.800%
2021-10-01	20.2600	20.2600	20.2600	20.2600	+0.896%	-5.035%
2021-09-30	20.0800	20.0800	20.0800	20.0800	-0.692%	-4.183%
2021-09-29	20.2200	20.2200	20.2200	20.2200	0.000%	-4.847%
2021-09-28	20.2200	20.2200	20.2200	20.2200	-2.082%	-4.847%
2021-09-27	20.6500	20.6500	20.6500	20.6500	-0.290%	-6.828%
2021-09-24	20.7100	20.7100	20.7100	20.7100	-0.193%	-7.098%
2021-09-23	20.7500	20.7500	20.7500	20.7500	+0.924%	-7.277%
2021-09-22	20.5600	20.5600	20.5600	20.5600	+0.686%	-6.420%
2021-09-21	20.4200	20.4200	20.4200	20.4200	+0.295%	-5.779%
2021-09-20	20.3600	20.3600	20.3600	20.3600	-1.595%	-5.501%
2021-09-17	20.6900	20.6900	20.6900	20.6900	-0.529%	-7.008%
2021-09-16	20.8000	20.8000	20.8000	20.8000	-0.192%	-7.500%
2021-09-15	20.8400	20.8400	20.8400	20.8400	+0.579%	-7.678%
2021-09-14	20.7200	20.7200	20.7200	20.7200	-0.480%	-7.143%
2021-09-13	20.8200	20.8200	20.8200	20.8200	+0.192%	-7.589%
2021-09-10	20.7800	20.7800	20.7800	20.7800	-0.336%	-7.411%
2021-09-09	20.8500	20.8500	20.8500	20.8500	-0.239%	-7.722%
2021-09-08	20.9000	20.9000	20.9000	20.9000	-0.429%	-7.943%
2021-09-07	20.9900	20.9900	20.9900	20.9900	-0.190%	-8.337%
2021-09-03	21.0300	21.0300	21.0300	21.0300	+0.048%	-8.512%
2021-09-02	21.0200	21.0200	21.0200	21.0200	+0.382%	-8.468%
2021-09-01	20.9400	20.9400	20.9400	20.9400	+0.335%	-8.118%
2021-08-31	20.8700	20.8700	20.8700	20.8700	+0.048%	-7.810%
2021-08-30	20.8600	20.8600	20.8600	20.8600	+0.288%	-7.766%
2021-08-27	20.8000	20.8000	20.8000	20.8000	+1.020%	-7.500%
2021-08-26	20.5900	20.5900	20.5900	20.5900	-0.579%	-6.557%
2021-08-25	20.7100	20.7100	20.7100	20.7100	+0.291%	-7.098%
2021-08-24	20.6500	20.6500	20.6500	20.6500	+0.389%	-6.828%
2021-08-23	20.5700	20.5700	20.5700	20.5700	+0.883%	-6.466%
2021-08-20	20.3900	20.3900	20.3900	20.3900	+0.592%	-5.640%
2021-08-19	20.2700	20.2700	20.2700	20.2700	-0.246%	-5.081%
2021-08-18	20.3200	20.3200	20.3200	20.3200	-0.684%	-5.315%
2021-08-17	20.4600	20.4600	20.4600	20.4600	-0.631%	-5.963%
2021-08-16	20.5900	20.5900	20.5900	20.5900	-0.145%	-6.557%
2021-08-13	20.6200	20.6200	20.6200	20.6200	+0.194%	-6.693%
2021-08-12	20.5800	20.5800	20.5800	20.5800	+0.049%	-6.511%
2021-08-11	20.5700	20.5700	20.5700	20.5700	+0.146%	-6.466%
2021-08-10	20.5400	20.5400	20.5400	20.5400	+0.146%	-6.329%
2021-08-09	20.5100	20.5100	20.5100	20.5100	-0.097%	-6.192%
2021-08-06	20.5300	20.5300	20.5300	20.5300	-0.146%	-6.283%
2021-08-05	20.5600	20.5600	20.5600	20.5600	+0.440%	-6.420%
2021-08-04	20.4700	20.4700	20.4700	20.4700	-0.195%	-6.009%
2021-08-03	20.5100	20.5100	20.5100	20.5100	+0.589%	-6.192%
2021-08-02	20.3900	20.3900	20.3900	20.3900	+0.098%	-5.640%
2021-07-30	20.3700	20.3700	20.3700	20.3700	-0.489%	-5.547%
2021-07-29	20.4700	20.4700	20.4700	20.4700	+0.392%	-6.009%
2021-07-28	20.3900	20.3900	20.3900	20.3900	+0.493%	-5.640%
2021-07-27	20.2900	20.2900	20.2900	20.2900	-0.588%	-5.175%
2021-07-26	20.4100	20.4100	20.4100	20.4100	-0.098%	-5.732%
2021-07-23	20.4300	20.4300	20.4300	20.4300	+0.789%	-5.825%
2021-07-22	20.2700	20.2700	20.2700	20.2700	+0.247%	-5.081%
2021-07-21	20.2200	20.2200	20.2200	20.2200	+0.898%	-4.847%
2021-07-20	20.0400	20.0400	20.0400	20.0400	+1.110%	-3.992%
2021-07-19	19.8200	19.8200	19.8200	19.8200	-1.344%	-2.926%
2021-07-16	20.0900	20.0900	20.0900	20.0900	-0.643%	-4.231%
2021-07-15	20.2200	20.2200	20.2200	20.2200	-0.394%	-4.847%
2021-07-14	20.3000	20.3000	20.3000	20.3000	-0.148%	-5.222%
2021-07-13	20.3300	20.3300	20.3300	20.3300	-0.343%	-5.362%
2021-07-12	20.4000	20.4000	20.4000	20.4000	+0.493%	-5.686%
2021-07-06	20.3000	20.3000	20.3000	20.3000	-0.393%	-5.222%
2021-07-02	20.3800	20.3800	20.3800	20.3800	+0.493%	-5.594%
2021-07-01	20.2800	20.2800	20.2800	20.2800	+0.247%	-5.128%
2021-06-30	20.2300	20.2300	20.2300	20.2300	-0.247%	-4.894%
2021-06-29	20.2800	20.2800	20.2800	20.2800	0.000%	-5.128%
2021-06-28	20.2800	20.2800	20.2800	20.2800	+0.049%	-5.128%
2021-06-25	20.2700	20.2700	20.2700	20.2700	+0.247%	-5.081%
2021-06-24	20.2200	20.2200	20.2200	20.2200	+0.647%	-4.847%
2021-06-23	20.0900	20.0900	20.0900	20.0900	-0.099%	-4.231%
2021-06-22	20.1100	20.1100	20.1100	20.1100	+0.299%	-4.326%
2021-06-21	20.0500	20.0500	20.0500	20.0500	+1.109%	-4.040%
2021-06-18	19.8300	19.8300	19.8300	19.8300	-1.048%	-2.975%
2021-06-17	20.0400	20.0400	20.0400	20.0400	-0.050%	-3.992%
2021-06-16	20.0500	20.0500	20.0500	20.0500	-0.546%	-4.040%
2021-06-15	20.1600	20.1600	20.1600	20.1600	-0.297%	-4.563%
2021-06-14	20.2200	20.2200	20.2200	20.2200	+0.248%	-4.847%
2021-06-11	20.1700	20.1700	20.1700	20.1700	+0.149%	-4.611%
2021-06-10	20.1400	20.1400	20.1400	20.1400	+0.499%	-4.469%
2021-06-09	20.0400	20.0400	20.0400	20.0400	-0.149%	-3.992%
2021-06-08	20.0700	20.0700	20.0700	20.0700	0.000%	-4.136%
2021-06-07	20.0700	20.0700	20.0700	20.0700	-0.050%	-4.136%
2021-06-04	20.0800	20.0800	20.0800	20.0800	+0.753%	-4.183%
2021-06-03	19.9300	19.9300	19.9300	19.9300	-0.499%	-3.462%
2021-06-02	20.0300	20.0300	20.0300	20.0300	+0.100%	-3.944%
2021-06-01	20.0100	20.0100	20.0100	20.0100	+0.050%	-3.848%
2021-05-28	20.0000	20.0000	20.0000	20.0000	+0.200%	-3.800%
2021-05-27	19.9600	19.9600	19.9600	19.9600	+0.352%	-3.607%
2021-05-26	19.8900	19.8900	19.8900	19.8900	+0.252%	-3.268%
2021-05-24	19.8400	19.8400	19.8400	19.8400	+0.762%	-3.024%
2021-05-21	19.6900	19.6900	19.6900	19.6900	-0.051%	-2.285%
2021-05-20	19.7000	19.7000	19.7000	19.7000	+1.129%	-2.335%
2021-05-19	19.4800	19.4800	19.4800	19.4800	-0.409%	-1.232%
2021-05-18	19.5600	19.5600	19.5600	19.5600	-0.204%	-1.636%
2021-05-17	19.6000	19.6000	19.6000	19.6000	-0.254%	-1.837%
2021-05-14	19.6500	19.6500	19.6500	19.6500	+1.550%	-2.087%
2021-05-13	19.3500	19.3500	19.3500	19.3500	+0.624%	-0.568%
2021-05-12	19.2300	19.2300	19.2300	19.2300	-1.888%	+0.052%
2021-05-11	19.6000	19.6000	19.6000	19.6000	-0.759%	-1.837%
2021-05-10	19.7500	19.7500	19.7500	19.7500	-1.052%	-2.582%
2021-05-07	19.9600	19.9600	19.9600	19.9600	+0.859%	-3.607%
2021-05-06	19.7900	19.7900	19.7900	19.7900	+0.457%	-2.779%
2021-05-05	19.7000	19.7000	19.7000	19.7000	+0.254%	-2.335%
2021-05-04	19.6500	19.6500	19.6500	19.6500	-0.808%	-2.087%
2021-05-03	19.8100	19.8100	19.8100	19.8100	+0.152%	-2.877%
2021-04-30	19.7800	19.7800	19.7800	19.7800	-0.753%	-2.730%
2021-04-29	19.9300	19.9300	19.9300	19.9300	+0.252%	-3.462%
2021-04-28	19.8800	19.8800	19.8800	19.8800	+0.050%	-3.219%
2021-04-27	19.8700	19.8700	19.8700	19.8700	-0.101%	-3.171%
2021-04-26	19.8900	19.8900	19.8900	19.8900	+0.353%	-3.268%
2021-04-23	19.8200	19.8200	19.8200	19.8200	+1.071%	-2.926%
2021-04-22	19.6100	19.6100	19.6100	19.6100	-0.406%	-1.887%
2021-04-21	19.6900	19.6900	19.6900	19.6900	+0.768%	-2.285%
2021-04-20	19.5400	19.5400	19.5400	19.5400	-0.913%	-1.535%
2021-04-19	19.7200	19.7200	19.7200	19.7200	-0.555%	-2.434%
2021-04-16	19.8300	19.8300	19.8300	19.8300	+0.253%	-2.975%
2021-04-15	19.7800	19.7800	19.7800	19.7800	+1.021%	-2.730%
2021-04-14	19.5800	19.5800	19.5800	19.5800	-0.153%	-1.736%
2021-04-13	19.6100	19.6100	19.6100	19.6100	+0.513%	-1.887%
2021-04-12	19.5100	19.5100	19.5100	19.5100	-0.358%	-1.384%
2021-04-09	19.5800	19.5800	19.5800	19.5800	+0.307%	-1.736%
2021-04-08	19.5200	19.5200	19.5200	19.5200	+0.567%	-1.434%
2021-04-07	19.4100	19.4100	19.4100	19.4100	-0.154%	-0.876%
2021-04-06	19.4400	19.4400	19.4400	19.4400	-0.051%	-1.029%
2021-04-05	19.4500	19.4500	19.4500	19.4500	+0.987%	-1.080%
2021-04-01	19.2600	19.2600	19.2600	19.2600	+1.209%	-0.104%
2021-03-31	19.0300	19.0300	19.0300	19.0300	+0.316%	+1.104%
2021-03-30	18.9700	18.9700	18.9700	18.9700	-0.105%	+1.423%
2021-03-29	18.9900	18.9900	18.9900	18.9900	-0.472%	+1.316%
2021-03-26	19.0800	19.0800	19.0800	19.0800	+1.543%	+0.839%
2021-03-25	18.7900	18.7900	18.7900	18.7900	+0.320%	+2.395%
2021-03-24	18.7300	18.7300	18.7300	18.7300	-0.637%	+2.723%
2021-03-23	18.8500	18.8500	18.8500	18.8500	-0.894%	+2.069%
2021-03-22	19.0200	19.0200	19.0200	19.0200	+0.369%	+1.157%
2021-03-19	18.9500	18.9500	18.9500	18.9500	+0.212%	+1.530%
2021-03-18	18.9100	18.9100	18.9100	18.9100	-1.459%	+1.745%
2021-03-17	19.1900	19.1900	19.1900	19.1900	+0.314%	+0.261%
2021-03-16	19.1300	19.1300	19.1300	19.1300	-0.052%	+0.575%
2021-03-15	19.1400	19.1400	19.1400	19.1400	+0.472%	+0.522%
2021-03-12	19.0500	19.0500	19.0500	19.0500	-0.157%	+0.997%
2021-03-11	19.0800	19.0800	19.0800	19.0800	+1.435%	+0.839%
2021-03-10	18.8100	18.8100	18.8100	18.8100	+0.374%	+2.286%
2021-03-09	18.7400	18.7400	18.7400	18.7400	+1.517%	+2.668%
2021-03-08	18.4600	18.4600	18.4600	18.4600	-1.019%	+4.225%
2021-03-05	18.6500	18.6500	18.6500	18.6500	+1.304%	+3.164%
2021-03-04	18.4100	18.4100	18.4100	18.4100	-1.445%	+4.508%
2021-03-03	18.6800	18.6800	18.6800	18.6800	-1.164%	+2.998%
2021-03-02	18.9000	18.9000	18.9000	18.9000	-0.631%	+1.799%
2021-03-01	19.0200	19.0200	19.0200	19.0200	+2.039%	+1.157%
2021-02-26	18.6400	18.6400	18.6400	18.6400	-0.587%	+3.219%
2021-02-25	18.7500	18.7500	18.7500	18.7500	-2.140%	+2.613%
2021-02-24	19.1600	19.1600	19.1600	19.1600	+0.736%	+0.418%
2021-02-23	19.0200	19.0200	19.0200	19.0200	0.000%	+1.157%
2021-02-22	19.0200	19.0200	19.0200	19.0200	-0.886%	+1.157%
2021-02-19	19.1900	19.1900	19.1900	19.1900	+0.157%	+0.261%
2021-02-18	19.1600	19.1600	19.1600	19.1600	-0.571%	+0.418%
2021-02-17	19.2700	19.2700	19.2700	19.2700	-0.259%	-0.156%
2021-02-16	19.3200	19.3200	19.3200	19.3200	+0.104%	-0.414%
2021-02-12	19.3000	19.3000	19.3000	19.3000	+0.521%	-0.311%
2021-02-11	19.2000	19.2000	19.2000	19.2000	+0.261%	+0.208%
2021-02-10	19.1500	19.1500	19.1500	19.1500	-0.052%	+0.470%
2021-02-09	19.1600	19.1600	19.1600	19.1600	+0.262%	+0.418%
2021-02-08	19.1100	19.1100	19.1100	19.1100	+0.579%	+0.680%
2021-02-05	19.0000	19.0000	19.0000	19.0000	+0.582%	+1.263%
2021-02-04	18.8900	18.8900	18.8900	18.8900	+0.693%	+1.853%
2021-02-03	18.7600	18.7600	18.7600	18.7600	+0.053%	+2.559%
2021-02-02	18.7500	18.7500	18.7500	18.7500	+1.351%	+2.613%
2021-02-01	18.5000	18.5000	18.5000	18.5000	+1.537%	+4.000%
2021-01-29	18.2200	18.2200	18.2200	18.2200	-1.567%	+5.598%
2021-01-28	18.5100	18.5100	18.5100	18.5100	+1.092%	+3.944%
2021-01-27	18.3100	18.3100	18.3100	18.3100	-2.347%	+5.079%
2021-01-26	18.7500	18.7500	18.7500	18.7500	-0.425%	+2.613%
2021-01-25	18.8300	18.8300	18.8300	18.8300	+0.053%	+2.177%
2021-01-22	18.8200	18.8200	18.8200	18.8200	-0.476%	+2.232%
2021-01-21	18.9100	18.9100	18.9100	18.9100	-0.106%	+1.745%
2021-01-20	18.9300	18.9300	18.9300	18.9300	+1.122%	+1.638%
2021-01-19	18.7200	18.7200	18.7200	18.7200	+0.971%	+2.778%
2021-01-15	18.5400	18.5400	18.5400	18.5400	-0.909%	+3.776%
2021-01-14	18.7100	18.7100	18.7100	18.7100	+0.268%	+2.833%
2021-01-13	18.6600	18.6600	18.6600	18.6600	0.000%	+3.108%
2021-01-12	18.6600	18.6600	18.6600	18.6600	+0.323%	+3.108%
2021-01-11	18.6000	18.6000	18.6000	18.6000	-0.588%	+3.441%
2021-01-08	18.7100	18.7100	18.7100	18.7100	+0.537%	+2.833%
2021-01-07	18.6100	18.6100	18.6100	18.6100	+1.196%	+3.385%
2021-01-06	18.3900	18.3900	18.3900	18.3900	+0.492%	+4.622%
2021-01-05	18.3000	18.3000	18.3000	18.3000	+0.715%	+5.137%
2021-01-04	18.1700	18.1700	18.1700	18.1700	-0.819%	+5.889%
2020-12-31	18.3200	18.3200	18.3200	18.3200	+0.329%	+5.022%
2020-12-30	18.2600	18.2600	18.2600	18.2600	+0.385%	+5.367%
2020-12-29	18.1900	18.1900	18.1900	18.1900	+0.165%	+5.772%
2020-12-28	18.1600	18.1600	18.1600	18.1600	-2.260%	+5.947%
2020-12-24	18.5800	18.5800	18.5800	18.5800	+0.216%	+3.552%
2020-12-23	18.5400	18.5400	18.5400	18.5400	+0.325%	+3.776%
2020-12-22	18.4800	18.4800	18.4800	18.4800	-0.108%	+4.113%
2020-12-21	18.5000	18.5000	18.5000	18.5000	-0.644%	+4.000%
2020-12-18	18.6200	18.6200	18.6200	18.6200	-0.107%	+3.330%
2020-12-17	18.6400	18.6400	18.6400	18.6400	+0.811%	+3.219%
2020-12-16	18.4900	18.4900	18.4900	18.4900	+0.271%	+4.056%
2020-12-15	18.4400	18.4400	18.4400	18.4400	+0.820%	+4.338%
2020-12-14	18.2900	18.2900	18.2900	18.2900	-0.164%	+5.194%
2020-12-11	18.3200	18.3200	18.3200	18.3200	-0.163%	+5.022%
2020-12-10	18.3500	18.3500	18.3500	18.3500	+0.164%	+4.850%
2020-12-09	18.3200	18.3200	18.3200	18.3200	-0.705%	+5.022%
2020-12-08	18.4500	18.4500	18.4500	18.4500	+0.326%	+4.282%
2020-12-07	18.3900	18.3900	18.3900	18.3900	0.000%	+4.622%
2020-12-04	18.3900	18.3900	18.3900	18.3900	+0.822%	+4.622%
2020-12-03	18.2400	18.2400	18.2400	18.2400	+0.275%	+5.482%
2020-12-02	18.1900	18.1900	18.1900	18.1900	+0.110%	+5.772%
2020-12-01	18.1700	18.1700	18.1700	18.1700	+1.057%	+5.889%
2020-11-30	17.9800	17.9800	17.9800	17.9800	-0.718%	+7.008%
2020-11-27	18.1100	18.1100	18.1100	18.1100	+0.611%	+6.240%
2020-11-26	18.0000	18.0000	18.0000	18.0000	0.000%	+6.889%
2020-11-25	18.0000	18.0000	18.0000	18.0000	-0.111%	+6.889%
2020-11-24	18.0200	18.0200	18.0200	18.0200	+1.179%	+6.770%
2020-11-23	17.8100	17.8100	17.8100	17.8100	+0.451%	+8.029%
2020-11-20	17.7300	17.7300	17.7300	17.7300	-0.169%	+8.517%
2020-11-19	17.7600	17.7600	17.7600	17.7600	+0.452%	+8.333%
2020-11-18	17.6800	17.6800	17.6800	17.6800	-0.562%	+8.824%
2020-11-17	17.7800	17.7800	17.7800	17.7800	-0.224%	+8.211%
2020-11-16	17.8200	17.8200	17.8200	17.8200	+0.906%	+7.969%
2020-11-13	17.6600	17.6600	17.6600	17.6600	+1.030%	+8.947%
2020-11-12	17.4800	17.4800	17.4800	17.4800	-0.682%	+10.069%
2020-11-11	17.6000	17.6000	17.6000	17.6000	+0.686%	+9.318%
2020-11-10	17.4800	17.4800	17.4800	17.4800	-0.114%	+10.069%
2020-11-09	17.5000	17.5000	17.5000	17.5000	+0.865%	+9.943%
2020-11-06	17.3500	17.3500	17.3500	17.3500	-0.058%	+10.893%
2020-11-05	17.3600	17.3600	17.3600	17.3600	+1.938%	+10.829%
2020-11-04	17.0300	17.0300	17.0300	17.0300	+2.221%	+12.977%
2020-11-03	16.6600	16.6600	16.6600	16.6600	+1.585%	+15.486%
2020-11-02	16.4000	16.4000	16.4000	16.4000	+0.923%	+17.317%
2020-10-30	16.2500	16.2500	16.2500	16.2500	-0.975%	+18.400%
2020-10-29	16.4100	16.4100	16.4100	16.4100	+0.737%	+17.246%
2020-10-28	16.2900	16.2900	16.2900	16.2900	-2.746%	+18.109%
2020-10-27	16.7500	16.7500	16.7500	16.7500	-0.238%	+14.866%
2020-10-26	16.7900	16.7900	16.7900	16.7900	-1.583%	+14.592%
2020-10-23	17.0600	17.0600	17.0600	17.0600	+0.353%	+12.778%
2020-10-22	17.0000	17.0000	17.0000	17.0000	+0.236%	+13.176%
2020-10-21	16.9600	16.9600	16.9600	16.9600	-0.353%	+13.443%
2020-10-20	17.0200	17.0200	17.0200	17.0200	+0.354%	+13.043%
2020-10-19	16.9600	16.9600	16.9600	16.9600	-0.935%	+13.443%
2020-10-16	17.1200	17.1200	17.1200	17.1200	+0.176%	+12.383%
2020-10-15	17.0900	17.0900	17.0900	17.0900	-0.524%	+12.580%
2020-10-14	17.1800	17.1800	17.1800	17.1800	-0.463%	+11.991%
2020-10-13	17.2600	17.2600	17.2600	17.2600	-0.289%	+11.472%
2020-10-12	17.3100	17.3100	17.3100	17.3100	+0.933%	+11.150%
2020-10-09	17.1500	17.1500	17.1500	17.1500	+0.764%	+12.187%
2020-10-08	17.0200	17.0200	17.0200	17.0200	+0.651%	+13.043%
2020-10-07	16.9100	16.9100	16.9100	16.9100	+1.318%	+13.779%
2020-10-06	16.6900	16.6900	16.6900	16.6900	-0.950%	+15.279%
2020-10-05	16.8500	16.8500	16.8500	16.8500	+1.567%	+14.184%

.dark-mode .NN0HVV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NN0HVV{ color: #333333; background-color: white; border: 2px solid #333333; }CCITXAMERICAN FUNDS 2050 TARGET DATE RETIREMENT FD CL Cmf NASDAQ

CCITX
AMERICAN FUNDS 2050 TARGET DATE RETIREMENT FD CL C
mf NASDAQ