Dark

CCIRX
COLUMBIA ACORN INTERNATIONAL CLASS ADV
mf NASDAQ

Inactive

Mar 29, 2022

28.00USD+2.527%(+0.69)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	28.0000	28.0000	28.0000	28.0000	+2.527%	0.000%
2022-03-25	27.3100	27.3100	27.3100	27.3100	-0.256%	+2.527%
2022-03-24	27.3800	27.3800	27.3800	27.3800	-0.037%	+2.264%
2022-03-23	27.3900	27.3900	27.3900	27.3900	-1.368%	+2.227%
2022-03-22	27.7700	27.7700	27.7700	27.7700	+1.092%	+0.828%
2022-03-21	27.4700	27.4700	27.4700	27.4700	-1.116%	+1.929%
2022-03-18	27.7800	27.7800	27.7800	27.7800	+1.796%	+0.792%
2022-03-17	27.2900	27.2900	27.2900	27.2900	+1.337%	+2.602%
2022-03-16	26.9300	26.9300	26.9300	26.9300	+4.138%	+3.973%
2022-03-15	25.8600	25.8600	25.8600	25.8600	-0.231%	+8.275%
2022-03-14	25.9200	25.9200	25.9200	25.9200	+0.621%	+8.025%
2022-03-11	25.7600	25.7600	25.7600	25.7600	-1.604%	+8.696%
2022-03-10	26.1800	26.1800	26.1800	26.1800	-0.721%	+6.952%
2022-03-09	26.3700	26.3700	26.3700	26.3700	+4.560%	+6.181%
2022-03-08	25.2200	25.2200	25.2200	25.2200	-0.591%	+11.023%
2022-03-07	25.3700	25.3700	25.3700	25.3700	-3.829%	+10.367%
2022-03-04	26.3800	26.3800	26.3800	26.3800	-2.872%	+6.141%
2022-03-03	27.1600	27.1600	27.1600	27.1600	-2.372%	+3.093%
2022-03-02	27.8200	27.8200	27.8200	27.8200	+1.459%	+0.647%
2022-03-01	27.4200	27.4200	27.4200	27.4200	-1.720%	+2.115%
2022-02-28	27.9000	27.9000	27.9000	27.9000	-0.179%	+0.358%
2022-02-25	27.9500	27.9500	27.9500	27.9500	+2.045%	+0.179%
2022-02-24	27.3900	27.3900	27.3900	27.3900	-0.255%	+2.227%
2022-02-23	27.4600	27.4600	27.4600	27.4600	-1.223%	+1.966%
2022-02-22	27.8000	27.8000	27.8000	27.8000	-0.962%	+0.719%
2022-02-18	28.0700	28.0700	28.0700	28.0700	-1.474%	-0.249%
2022-02-17	28.4900	28.4900	28.4900	28.4900	-1.759%	-1.720%
2022-02-16	29.0000	29.0000	29.0000	29.0000	-0.103%	-3.448%
2022-02-15	29.0300	29.0300	29.0300	29.0300	+2.399%	-3.548%
2022-02-14	28.3500	28.3500	28.3500	28.3500	-0.839%	-1.235%
2022-02-11	28.5900	28.5900	28.5900	28.5900	-1.719%	-2.064%
2022-02-10	29.0900	29.0900	29.0900	29.0900	-1.889%	-3.747%
2022-02-09	29.6500	29.6500	29.6500	29.6500	+2.101%	-5.565%
2022-02-08	29.0400	29.0400	29.0400	29.0400	-0.069%	-3.581%
2022-02-07	29.0600	29.0600	29.0600	29.0600	-0.240%	-3.648%
2022-02-04	29.1300	29.1300	29.1300	29.1300	+0.069%	-3.879%
2022-02-03	29.1100	29.1100	29.1100	29.1100	-2.707%	-3.813%
2022-02-02	29.9200	29.9200	29.9200	29.9200	+1.115%	-6.417%
2022-02-01	29.5900	29.5900	29.5900	29.5900	+1.266%	-5.373%
2022-01-31	29.2200	29.2200	29.2200	29.2200	+2.562%	-4.175%
2022-01-28	28.4900	28.4900	28.4900	28.4900	+1.028%	-1.720%
2022-01-27	28.2000	28.2000	28.2000	28.2000	-1.674%	-0.709%
2022-01-26	28.6800	28.6800	28.6800	28.6800	-0.278%	-2.371%
2022-01-25	28.7600	28.7600	28.7600	28.7600	-0.862%	-2.643%
2022-01-24	29.0100	29.0100	29.0100	29.0100	-1.293%	-3.482%
2022-01-21	29.3900	29.3900	29.3900	29.3900	-1.804%	-4.729%
2022-01-20	29.9300	29.9300	29.9300	29.9300	-0.399%	-6.448%
2022-01-19	30.0500	30.0500	30.0500	30.0500	+0.300%	-6.822%
2022-01-18	29.9600	29.9600	29.9600	29.9600	-2.569%	-6.542%
2022-01-14	30.7500	30.7500	30.7500	30.7500	-1.442%	-8.943%
2022-01-13	31.2000	31.2000	31.2000	31.2000	-2.286%	-10.256%
2022-01-12	31.9300	31.9300	31.9300	31.9300	+1.301%	-12.308%
2022-01-11	31.5200	31.5200	31.5200	31.5200	+1.481%	-11.168%
2022-01-10	31.0600	31.0600	31.0600	31.0600	-2.542%	-9.852%
2022-01-07	31.8700	31.8700	31.8700	31.8700	-0.871%	-12.143%
2022-01-06	32.1500	32.1500	32.1500	32.1500	-1.982%	-12.908%
2022-01-05	32.8000	32.8000	32.8000	32.8000	-1.472%	-14.634%
2022-01-04	33.2900	33.2900	33.2900	33.2900	-1.363%	-15.891%
2022-01-03	33.7500	33.7500	33.7500	33.7500	-0.207%	-17.037%
2021-12-31	33.8200	33.8200	33.8200	33.8200	+0.326%	-17.209%
2021-12-30	33.7100	33.7100	33.7100	33.7100	-0.237%	-16.939%
2021-12-29	33.7900	33.7900	33.7900	33.7900	+0.237%	-17.135%
2021-12-28	33.7100	33.7100	33.7100	33.7100	+0.268%	-16.939%
2021-12-27	33.6200	33.6200	33.6200	33.6200	+1.113%	-16.716%
2021-12-23	33.2500	33.2500	33.2500	33.2500	+0.302%	-15.789%
2021-12-22	33.1500	33.1500	33.1500	33.1500	+1.594%	-15.535%
2021-12-21	32.6300	32.6300	32.6300	32.6300	+1.304%	-14.189%
2021-12-20	32.2100	32.2100	32.2100	32.2100	-11.438%	-13.070%
2021-12-17	36.3700	36.3700	36.3700	36.3700	-0.791%	-23.013%
2021-12-16	36.6600	36.6600	36.6600	36.6600	-0.435%	-23.622%
2021-12-15	36.8200	36.8200	36.8200	36.8200	+1.600%	-23.954%
2021-12-14	36.2400	36.2400	36.2400	36.2400	-1.522%	-22.737%
2021-12-13	36.8000	36.8000	36.8000	36.8000	-1.102%	-23.913%
2021-12-10	37.2100	37.2100	37.2100	37.2100	-0.321%	-24.751%
2021-12-09	37.3300	37.3300	37.3300	37.3300	-0.533%	-24.993%
2021-12-08	37.5300	37.5300	37.5300	37.5300	+0.240%	-25.393%
2021-12-07	37.4400	37.4400	37.4400	37.4400	+3.027%	-25.214%
2021-12-06	36.3400	36.3400	36.3400	36.3400	-0.192%	-22.950%
2021-12-03	36.4100	36.4100	36.4100	36.4100	-0.763%	-23.098%
2021-12-02	36.6900	36.6900	36.6900	36.6900	+0.548%	-23.685%
2021-12-01	36.4900	36.4900	36.4900	36.4900	-0.409%	-23.267%
2021-11-30	36.6400	36.6400	36.6400	36.6400	-0.597%	-23.581%
2021-11-29	36.8600	36.8600	36.8600	36.8600	+1.014%	-24.037%
2021-11-26	36.4900	36.4900	36.4900	36.4900	-1.191%	-23.267%
2021-11-24	36.9300	36.9300	36.9300	36.9300	-1.230%	-24.181%
2021-11-23	37.3900	37.3900	37.3900	37.3900	-1.424%	-25.114%
2021-11-22	37.9300	37.9300	37.9300	37.9300	-1.787%	-26.180%
2021-11-19	38.6200	38.6200	38.6200	38.6200	-0.566%	-27.499%
2021-11-18	38.8400	38.8400	38.8400	38.8400	+0.155%	-27.909%
2021-11-17	38.7800	38.7800	38.7800	38.7800	-0.206%	-27.798%
2021-11-16	38.8600	38.8600	38.8600	38.8600	-0.282%	-27.946%
2021-11-15	38.9700	38.9700	38.9700	38.9700	-0.051%	-28.150%
2021-11-12	38.9900	38.9900	38.9900	38.9900	+0.697%	-28.187%
2021-11-11	38.7200	38.7200	38.7200	38.7200	+0.728%	-27.686%
2021-11-10	38.4400	38.4400	38.4400	38.4400	-1.914%	-27.159%
2021-11-09	39.1900	39.1900	39.1900	39.1900	+0.026%	-28.553%
2021-11-08	39.1800	39.1800	39.1800	39.1800	-0.229%	-28.535%
2021-11-05	39.2700	39.2700	39.2700	39.2700	+0.358%	-28.699%
2021-11-04	39.1300	39.1300	39.1300	39.1300	+0.462%	-28.444%
2021-11-03	38.9500	38.9500	38.9500	38.9500	+0.959%	-28.113%
2021-11-02	38.5800	38.5800	38.5800	38.5800	+0.182%	-27.424%
2021-11-01	38.5100	38.5100	38.5100	38.5100	+0.838%	-27.292%
2021-10-29	38.1900	38.1900	38.1900	38.1900	-1.037%	-26.682%
2021-10-28	38.5900	38.5900	38.5900	38.5900	+1.366%	-27.442%
2021-10-27	38.0700	38.0700	38.0700	38.0700	-0.704%	-26.451%
2021-10-26	38.3400	38.3400	38.3400	38.3400	+0.235%	-26.969%
2021-10-25	38.2500	38.2500	38.2500	38.2500	-0.104%	-26.797%
2021-10-22	38.2900	38.2900	38.2900	38.2900	+0.236%	-26.874%
2021-10-21	38.2000	38.2000	38.2000	38.2000	-0.026%	-26.702%
2021-10-20	38.2100	38.2100	38.2100	38.2100	+0.420%	-26.721%
2021-10-19	38.0500	38.0500	38.0500	38.0500	+0.902%	-26.413%
2021-10-18	37.7100	37.7100	37.7100	37.7100	-0.079%	-25.749%
2021-10-15	37.7400	37.7400	37.7400	37.7400	+1.071%	-25.808%
2021-10-14	37.3400	37.3400	37.3400	37.3400	+1.495%	-25.013%
2021-10-13	36.7900	36.7900	36.7900	36.7900	+2.053%	-23.892%
2021-10-12	36.0500	36.0500	36.0500	36.0500	+0.306%	-22.330%
2021-10-11	35.9400	35.9400	35.9400	35.9400	-0.718%	-22.092%
2021-10-08	36.2000	36.2000	36.2000	36.2000	-0.330%	-22.652%
2021-10-07	36.3200	36.3200	36.3200	36.3200	+0.749%	-22.907%
2021-10-06	36.0500	36.0500	36.0500	36.0500	-0.989%	-22.330%
2021-10-05	36.4100	36.4100	36.4100	36.4100	+0.358%	-23.098%
2021-10-04	36.2800	36.2800	36.2800	36.2800	-1.654%	-22.822%
2021-10-01	36.8900	36.8900	36.8900	36.8900	+0.081%	-24.099%
2021-09-30	36.8600	36.8600	36.8600	36.8600	+0.381%	-24.037%
2021-09-29	36.7200	36.7200	36.7200	36.7200	-0.944%	-23.747%
2021-09-28	37.0700	37.0700	37.0700	37.0700	-3.388%	-24.467%
2021-09-27	38.3700	38.3700	38.3700	38.3700	-1.438%	-27.026%
2021-09-24	38.9300	38.9300	38.9300	38.9300	-1.343%	-28.076%
2021-09-23	39.4600	39.4600	39.4600	39.4600	+1.596%	-29.042%
2021-09-22	38.8400	38.8400	38.8400	38.8400	+0.518%	-27.909%
2021-09-21	38.6400	38.6400	38.6400	38.6400	+1.020%	-27.536%
2021-09-20	38.2500	38.2500	38.2500	38.2500	-2.124%	-26.797%
2021-09-17	39.0800	39.0800	39.0800	39.0800	-0.509%	-28.352%
2021-09-16	39.2800	39.2800	39.2800	39.2800	-0.051%	-28.717%
2021-09-15	39.3000	39.3000	39.3000	39.3000	-0.051%	-28.753%
2021-09-14	39.3200	39.3200	39.3200	39.3200	+0.127%	-28.789%
2021-09-13	39.2700	39.2700	39.2700	39.2700	-0.456%	-28.699%
2021-09-10	39.4500	39.4500	39.4500	39.4500	+0.254%	-29.024%
2021-09-09	39.3500	39.3500	39.3500	39.3500	+0.383%	-28.844%
2021-09-08	39.2000	39.2000	39.2000	39.2000	-1.085%	-28.571%
2021-09-07	39.6300	39.6300	39.6300	39.6300	-0.377%	-29.346%
2021-09-03	39.7800	39.7800	39.7800	39.7800	+0.607%	-29.613%
2021-09-02	39.5400	39.5400	39.5400	39.5400	+0.996%	-29.186%
2021-09-01	39.1500	39.1500	39.1500	39.1500	+1.399%	-28.480%
2021-08-31	38.6100	38.6100	38.6100	38.6100	+0.052%	-27.480%
2021-08-30	38.5900	38.5900	38.5900	38.5900	+0.705%	-27.442%
2021-08-27	38.3200	38.3200	38.3200	38.3200	+0.922%	-26.931%
2021-08-26	37.9700	37.9700	37.9700	37.9700	-0.706%	-26.258%
2021-08-25	38.2400	38.2400	38.2400	38.2400	+0.157%	-26.778%
2021-08-24	38.1800	38.1800	38.1800	38.1800	+0.210%	-26.663%
2021-08-23	38.1000	38.1000	38.1000	38.1000	+1.384%	-26.509%
2021-08-20	37.5800	37.5800	37.5800	37.5800	+0.616%	-25.492%
2021-08-19	37.3500	37.3500	37.3500	37.3500	-1.007%	-25.033%
2021-08-18	37.7300	37.7300	37.7300	37.7300	+0.212%	-25.788%
2021-08-17	37.6500	37.6500	37.6500	37.6500	-0.764%	-25.631%
2021-08-16	37.9400	37.9400	37.9400	37.9400	-0.550%	-26.199%
2021-08-13	38.1500	38.1500	38.1500	38.1500	+0.316%	-26.606%
2021-08-12	38.0300	38.0300	38.0300	38.0300	-0.079%	-26.374%
2021-08-11	38.0600	38.0600	38.0600	38.0600	+0.184%	-26.432%
2021-08-10	37.9900	37.9900	37.9900	37.9900	+0.026%	-26.296%
2021-08-09	37.9800	37.9800	37.9800	37.9800	-0.184%	-26.277%
2021-08-06	38.0500	38.0500	38.0500	38.0500	-1.169%	-26.413%
2021-08-05	38.5000	38.5000	38.5000	38.5000	+0.104%	-27.273%
2021-08-04	38.4600	38.4600	38.4600	38.4600	+0.339%	-27.197%
2021-08-03	38.3300	38.3300	38.3300	38.3300	+0.577%	-26.950%
2021-08-02	38.1100	38.1100	38.1100	38.1100	+1.007%	-26.528%
2021-07-30	37.7300	37.7300	37.7300	37.7300	-0.554%	-25.788%
2021-07-29	37.9400	37.9400	37.9400	37.9400	+0.610%	-26.199%
2021-07-28	37.7100	37.7100	37.7100	37.7100	+0.856%	-25.749%
2021-07-27	37.3900	37.3900	37.3900	37.3900	-0.743%	-25.114%
2021-07-26	37.6700	37.6700	37.6700	37.6700	-0.159%	-25.670%
2021-07-23	37.7300	37.7300	37.7300	37.7300	+0.667%	-25.788%
2021-07-22	37.4800	37.4800	37.4800	37.4800	+0.780%	-25.293%
2021-07-21	37.1900	37.1900	37.1900	37.1900	+1.612%	-24.711%
2021-07-20	36.6000	36.6000	36.6000	36.6000	+0.384%	-23.497%
2021-07-19	36.4600	36.4600	36.4600	36.4600	-1.246%	-23.204%
2021-07-16	36.9200	36.9200	36.9200	36.9200	-0.619%	-24.160%
2021-07-15	37.1500	37.1500	37.1500	37.1500	-0.615%	-24.630%
2021-07-14	37.3800	37.3800	37.3800	37.3800	+0.349%	-25.094%
2021-07-13	37.2500	37.2500	37.2500	37.2500	-0.214%	-24.832%
2021-07-12	37.3300	37.3300	37.3300	37.3300	+0.756%	-24.993%
2021-07-06	37.0500	37.0500	37.0500	37.0500	-0.162%	-24.426%
2021-07-02	37.1100	37.1100	37.1100	37.1100	+1.338%	-24.549%
2021-07-01	36.6200	36.6200	36.6200	36.6200	-0.218%	-23.539%
2021-06-30	36.7000	36.7000	36.7000	36.7000	-0.650%	-23.706%
2021-06-29	36.9400	36.9400	36.9400	36.9400	+0.054%	-24.201%
2021-06-28	36.9200	36.9200	36.9200	36.9200	0.000%	-24.160%
2021-06-25	36.9200	36.9200	36.9200	36.9200	+0.108%	-24.160%
2021-06-24	36.8800	36.8800	36.8800	36.8800	+0.986%	-24.078%
2021-06-23	36.5200	36.5200	36.5200	36.5200	-0.328%	-23.330%
2021-06-22	36.6400	36.6400	36.6400	36.6400	+0.466%	-23.581%
2021-06-21	36.4700	36.4700	36.4700	36.4700	+1.025%	-23.225%
2021-06-18	36.1000	36.1000	36.1000	36.1000	-1.231%	-22.438%
2021-06-17	36.5500	36.5500	36.5500	36.5500	-0.382%	-23.393%
2021-06-16	36.6900	36.6900	36.6900	36.6900	-0.998%	-23.685%
2021-06-15	37.0600	37.0600	37.0600	37.0600	-0.430%	-24.447%
2021-06-14	37.2200	37.2200	37.2200	37.2200	+0.567%	-24.772%
2021-06-11	37.0100	37.0100	37.0100	37.0100	+0.380%	-24.345%
2021-06-10	36.8700	36.8700	36.8700	36.8700	-2.743%	-24.057%
2021-06-09	37.9100	37.9100	37.9100	37.9100	-0.053%	-26.141%
2021-06-08	37.9300	37.9300	37.9300	37.9300	+0.132%	-26.180%
2021-06-07	37.8800	37.8800	37.8800	37.8800	+0.212%	-26.082%
2021-06-04	37.8000	37.8000	37.8000	37.8000	+1.070%	-25.926%
2021-06-03	37.4000	37.4000	37.4000	37.4000	-0.901%	-25.134%
2021-06-02	37.7400	37.7400	37.7400	37.7400	-0.264%	-25.808%
2021-06-01	37.8400	37.8400	37.8400	37.8400	+0.132%	-26.004%
2021-05-28	37.7900	37.7900	37.7900	37.7900	+0.053%	-25.906%
2021-05-27	37.7700	37.7700	37.7700	37.7700	+0.720%	-25.867%
2021-05-26	37.5000	37.5000	37.5000	37.5000	+0.725%	-25.333%
2021-05-24	37.2300	37.2300	37.2300	37.2300	+1.059%	-24.792%
2021-05-21	36.8400	36.8400	36.8400	36.8400	-0.163%	-23.996%
2021-05-20	36.9000	36.9000	36.9000	36.9000	+2.131%	-24.119%
2021-05-19	36.1300	36.1300	36.1300	36.1300	-0.742%	-22.502%
2021-05-18	36.4000	36.4000	36.4000	36.4000	+0.664%	-23.077%
2021-05-17	36.1600	36.1600	36.1600	36.1600	-0.550%	-22.566%
2021-05-14	36.3600	36.3600	36.3600	36.3600	+1.451%	-22.992%
2021-05-13	35.8400	35.8400	35.8400	35.8400	+0.589%	-21.875%
2021-05-12	35.6300	35.6300	35.6300	35.6300	-2.357%	-21.415%
2021-05-11	36.4900	36.4900	36.4900	36.4900	-1.882%	-23.267%
2021-05-10	37.1900	37.1900	37.1900	37.1900	-1.064%	-24.711%
2021-05-07	37.5900	37.5900	37.5900	37.5900	+2.036%	-25.512%
2021-05-06	36.8400	36.8400	36.8400	36.8400	-0.081%	-23.996%
2021-05-05	36.8700	36.8700	36.8700	36.8700	+0.738%	-24.057%
2021-05-04	36.6000	36.6000	36.6000	36.6000	-2.296%	-23.497%
2021-05-03	37.4600	37.4600	37.4600	37.4600	+0.753%	-25.254%
2021-04-30	37.1800	37.1800	37.1800	37.1800	-1.143%	-24.691%
2021-04-29	37.6100	37.6100	37.6100	37.6100	+0.080%	-25.552%
2021-04-28	37.5800	37.5800	37.5800	37.5800	-0.529%	-25.492%
2021-04-27	37.7800	37.7800	37.7800	37.7800	-0.290%	-25.887%
2021-04-26	37.8900	37.8900	37.8900	37.8900	+0.637%	-26.102%
2021-04-23	37.6500	37.6500	37.6500	37.6500	+1.182%	-25.631%
2021-04-22	37.2100	37.2100	37.2100	37.2100	+0.351%	-24.751%
2021-04-21	37.0800	37.0800	37.0800	37.0800	+0.651%	-24.488%
2021-04-20	36.8400	36.8400	36.8400	36.8400	-0.861%	-23.996%
2021-04-19	37.1600	37.1600	37.1600	37.1600	-0.054%	-24.650%
2021-04-16	37.1800	37.1800	37.1800	37.1800	+0.568%	-24.691%
2021-04-15	36.9700	36.9700	36.9700	36.9700	+0.956%	-24.263%
2021-04-14	36.6200	36.6200	36.6200	36.6200	-0.164%	-23.539%
2021-04-13	36.6800	36.6800	36.6800	36.6800	+1.466%	-23.664%
2021-04-12	36.1500	36.1500	36.1500	36.1500	-0.796%	-22.545%
2021-04-09	36.4400	36.4400	36.4400	36.4400	+0.469%	-23.161%
2021-04-08	36.2700	36.2700	36.2700	36.2700	+1.200%	-22.801%
2021-04-07	35.8400	35.8400	35.8400	35.8400	-0.028%	-21.875%
2021-04-06	35.8500	35.8500	35.8500	35.8500	-0.139%	-21.897%
2021-04-05	35.9000	35.9000	35.9000	35.9000	+1.098%	-22.006%
2021-04-01	35.5100	35.5100	35.5100	35.5100	+1.719%	-21.149%
2021-03-31	34.9100	34.9100	34.9100	34.9100	+0.258%	-19.794%
2021-03-30	34.8200	34.8200	34.8200	34.8200	-0.457%	-19.586%
2021-03-29	34.9800	34.9800	34.9800	34.9800	-0.822%	-19.954%
2021-03-26	35.2700	35.2700	35.2700	35.2700	+1.118%	-20.612%
2021-03-25	34.8800	34.8800	34.8800	34.8800	+0.577%	-19.725%
2021-03-24	34.6800	34.6800	34.6800	34.6800	-0.773%	-19.262%
2021-03-23	34.9500	34.9500	34.9500	34.9500	-1.271%	-19.886%
2021-03-22	35.4000	35.4000	35.4000	35.4000	+0.426%	-20.904%
2021-03-19	35.2500	35.2500	35.2500	35.2500	-0.028%	-20.567%
2021-03-18	35.2600	35.2600	35.2600	35.2600	-0.955%	-20.590%
2021-03-17	35.6000	35.6000	35.6000	35.6000	+0.197%	-21.348%
2021-03-16	35.5300	35.5300	35.5300	35.5300	+1.167%	-21.193%
2021-03-15	35.1200	35.1200	35.1200	35.1200	+0.028%	-20.273%
2021-03-12	35.1100	35.1100	35.1100	35.1100	-0.341%	-20.251%
2021-03-11	35.2300	35.2300	35.2300	35.2300	+1.762%	-20.522%
2021-03-10	34.6200	34.6200	34.6200	34.6200	+0.669%	-19.122%
2021-03-09	34.3900	34.3900	34.3900	34.3900	+1.926%	-18.581%
2021-03-08	33.7400	33.7400	33.7400	33.7400	-1.604%	-17.012%
2021-03-05	34.2900	34.2900	34.2900	34.2900	-0.146%	-18.344%
2021-03-04	34.3400	34.3400	34.3400	34.3400	-2.165%	-18.462%
2021-03-03	35.1000	35.1000	35.1000	35.1000	-0.931%	-20.228%
2021-03-02	35.4300	35.4300	35.4300	35.4300	-0.505%	-20.971%
2021-03-01	35.6100	35.6100	35.6100	35.6100	+2.005%	-21.370%
2021-02-26	34.9100	34.9100	34.9100	34.9100	-1.523%	-19.794%
2021-02-25	35.4500	35.4500	35.4500	35.4500	-1.664%	-21.016%
2021-02-24	36.0500	36.0500	36.0500	36.0500	-0.111%	-22.330%
2021-02-23	36.0900	36.0900	36.0900	36.0900	-1.015%	-22.416%
2021-02-22	36.4600	36.4600	36.4600	36.4600	-1.005%	-23.204%
2021-02-19	36.8300	36.8300	36.8300	36.8300	+0.601%	-23.975%
2021-02-18	36.6100	36.6100	36.6100	36.6100	-0.732%	-23.518%
2021-02-17	36.8800	36.8800	36.8800	36.8800	-0.753%	-24.078%
2021-02-16	37.1600	37.1600	37.1600	37.1600	+0.405%	-24.650%
2021-02-12	37.0100	37.0100	37.0100	37.0100	+0.598%	-24.345%
2021-02-11	36.7900	36.7900	36.7900	36.7900	+0.933%	-23.892%
2021-02-10	36.4500	36.4500	36.4500	36.4500	-0.246%	-23.182%
2021-02-09	36.5400	36.5400	36.5400	36.5400	+0.110%	-23.372%
2021-02-08	36.5000	36.5000	36.5000	36.5000	+0.940%	-23.288%
2021-02-05	36.1600	36.1600	36.1600	36.1600	+0.612%	-22.566%
2021-02-04	35.9400	35.9400	35.9400	35.9400	-0.416%	-22.092%
2021-02-03	36.0900	36.0900	36.0900	36.0900	+0.222%	-22.416%
2021-02-02	36.0100	36.0100	36.0100	36.0100	+0.897%	-22.244%
2021-02-01	35.6900	35.6900	35.6900	35.6900	+1.826%	-21.547%
2021-01-29	35.0500	35.0500	35.0500	35.0500	-1.462%	-20.114%
2021-01-28	35.5700	35.5700	35.5700	35.5700	+0.480%	-21.282%
2021-01-27	35.4000	35.4000	35.4000	35.4000	-2.075%	-20.904%
2021-01-26	36.1500	36.1500	36.1500	36.1500	-0.386%	-22.545%
2021-01-25	36.2900	36.2900	36.2900	36.2900	+0.028%	-22.844%
2021-01-22	36.2800	36.2800	36.2800	36.2800	-0.603%	-22.822%
2021-01-21	36.5000	36.5000	36.5000	36.5000	+0.275%	-23.288%
2021-01-20	36.4000	36.4000	36.4000	36.4000	+1.167%	-23.077%
2021-01-19	35.9800	35.9800	35.9800	35.9800	+1.811%	-22.179%
2021-01-15	35.3400	35.3400	35.3400	35.3400	-1.669%	-20.770%
2021-01-14	35.9400	35.9400	35.9400	35.9400	+0.560%	-22.092%
2021-01-13	35.7400	35.7400	35.7400	35.7400	-0.028%	-21.656%
2021-01-12	35.7500	35.7500	35.7500	35.7500	+0.619%	-21.678%
2021-01-11	35.5300	35.5300	35.5300	35.5300	-1.031%	-21.193%
2021-01-08	35.9000	35.9000	35.9000	35.9000	+1.327%	-22.006%
2021-01-07	35.4300	35.4300	35.4300	35.4300	-0.113%	-20.971%
2021-01-06	35.4700	35.4700	35.4700	35.4700	+0.056%	-21.060%
2021-01-05	35.4500	35.4500	35.4500	35.4500	+0.997%	-21.016%
2021-01-04	35.1000	35.1000	35.1000	35.1000	+0.429%	-20.228%
2020-12-31	34.9500	34.9500	34.9500	34.9500	0.000%	-19.886%
2020-12-30	34.9500	34.9500	34.9500	34.9500	+0.460%	-19.886%
2020-12-29	34.7900	34.7900	34.7900	34.7900	+1.222%	-19.517%
2020-12-28	34.3700	34.3700	34.3700	34.3700	+0.350%	-18.534%
2020-12-24	34.2500	34.2500	34.2500	34.2500	+0.175%	-18.248%
2020-12-23	34.1900	34.1900	34.1900	34.1900	+0.915%	-18.105%
2020-12-22	33.8800	33.8800	33.8800	33.8800	-0.382%	-17.355%
2020-12-21	34.0100	34.0100	34.0100	34.0100	-0.817%	-17.671%
2020-12-18	34.2900	34.2900	34.2900	34.2900	-0.087%	-18.344%
2020-12-17	34.3200	34.3200	34.3200	34.3200	-6.612%	-18.415%
2020-12-16	36.7500	36.7500	36.7500	36.7500	+0.934%	-23.810%
2020-12-15	36.4100	36.4100	36.4100	36.4100	+1.083%	-23.098%
2020-12-14	36.0200	36.0200	36.0200	36.0200	+0.250%	-22.265%
2020-12-11	35.9300	35.9300	35.9300	35.9300	+0.167%	-22.071%
2020-12-10	35.8700	35.8700	35.8700	35.8700	-0.167%	-21.940%
2020-12-09	35.9300	35.9300	35.9300	35.9300	0.000%	-22.071%
2020-12-08	35.9300	35.9300	35.9300	35.9300	+0.701%	-22.071%
2020-12-07	35.6800	35.6800	35.6800	35.6800	-0.971%	-21.525%
2020-12-04	36.0300	36.0300	36.0300	36.0300	+0.671%	-22.287%
2020-12-03	35.7900	35.7900	35.7900	35.7900	+0.224%	-21.766%
2020-12-02	35.7100	35.7100	35.7100	35.7100	-0.028%	-21.591%
2020-12-01	35.7200	35.7200	35.7200	35.7200	+1.391%	-21.613%
2020-11-30	35.2300	35.2300	35.2300	35.2300	-0.844%	-20.522%
2020-11-27	35.5300	35.5300	35.5300	35.5300	+1.747%	-21.193%
2020-11-26	34.9200	34.9200	34.9200	34.9200	0.000%	-19.817%
2020-11-25	34.9200	34.9200	34.9200	34.9200	-0.456%	-19.817%
2020-11-24	35.0800	35.0800	35.0800	35.0800	+0.372%	-20.182%
2020-11-23	34.9500	34.9500	34.9500	34.9500	-0.228%	-19.886%
2020-11-20	35.0300	35.0300	35.0300	35.0300	+0.229%	-20.069%
2020-11-19	34.9500	34.9500	34.9500	34.9500	+0.633%	-19.886%
2020-11-18	34.7300	34.7300	34.7300	34.7300	-0.316%	-19.378%
2020-11-17	34.8400	34.8400	34.8400	34.8400	-0.741%	-19.633%
2020-11-16	35.1000	35.1000	35.1000	35.1000	+0.949%	-20.228%
2020-11-13	34.7700	34.7700	34.7700	34.7700	+0.929%	-19.471%
2020-11-12	34.4500	34.4500	34.4500	34.4500	-0.606%	-18.723%
2020-11-11	34.6600	34.6600	34.6600	34.6600	+1.109%	-19.215%
2020-11-10	34.2800	34.2800	34.2800	34.2800	-1.748%	-18.320%
2020-11-09	34.8900	34.8900	34.8900	34.8900	+0.144%	-19.748%
2020-11-06	34.8400	34.8400	34.8400	34.8400	+0.173%	-19.633%
2020-11-05	34.7800	34.7800	34.7800	34.7800	+3.052%	-19.494%
2020-11-04	33.7500	33.7500	33.7500	33.7500	+2.087%	-17.037%
2020-11-03	33.0600	33.0600	33.0600	33.0600	+1.817%	-15.306%
2020-11-02	32.4700	32.4700	32.4700	32.4700	+0.651%	-13.767%
2020-10-30	32.2600	32.2600	32.2600	32.2600	-0.921%	-13.205%
2020-10-29	32.5600	32.5600	32.5600	32.5600	+0.930%	-14.005%
2020-10-28	32.2600	32.2600	32.2600	32.2600	-1.945%	-13.205%
2020-10-27	32.9000	32.9000	32.9000	32.9000	-0.303%	-14.894%
2020-10-26	33.0000	33.0000	33.0000	33.0000	-2.741%	-15.152%
2020-10-23	33.9300	33.9300	33.9300	33.9300	-0.411%	-17.477%
2020-10-22	34.0700	34.0700	34.0700	34.0700	-0.293%	-17.816%
2020-10-21	34.1700	34.1700	34.1700	34.1700	+0.235%	-18.057%
2020-10-20	34.0900	34.0900	34.0900	34.0900	+0.650%	-17.864%
2020-10-19	33.8700	33.8700	33.8700	33.8700	-0.791%	-17.331%
2020-10-16	34.1400	34.1400	34.1400	34.1400	+0.059%	-17.985%
2020-10-15	34.1200	34.1200	34.1200	34.1200	-0.872%	-17.937%
2020-10-14	34.4200	34.4200	34.4200	34.4200	-0.029%	-18.652%
2020-10-13	34.4300	34.4300	34.4300	34.4300	-0.835%	-18.676%
2020-10-12	34.7200	34.7200	34.7200	34.7200	+0.784%	-19.355%
2020-10-09	34.4500	34.4500	34.4500	34.4500	+1.175%	-18.723%
2020-10-08	34.0500	34.0500	34.0500	34.0500	+0.680%	-17.768%
2020-10-07	33.8200	33.8200	33.8200	33.8200	+0.775%	-17.209%
2020-10-06	33.5600	33.5600	33.5600	33.5600	-1.090%	-16.567%
2020-10-05	33.9300	33.9300	33.9300	33.9300	+1.800%	-17.477%

.dark-mode .rYpTNm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rYpTNm{ color: #333333; background-color: white; border: 2px solid #333333; }CCIRXCOLUMBIA ACORN INTERNATIONAL CLASS ADVmf NASDAQ

CCIRX
COLUMBIA ACORN INTERNATIONAL CLASS ADV
mf NASDAQ