Dark

CCHYX
CALAMOS HIGH INCOME FUND CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

8.70USD+0.462%(+0.04)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	8.7000	8.7000	8.7000	8.7000	+0.462%	0.000%
2022-03-25	8.6600	8.6600	8.6600	8.6600	-0.115%	+0.462%
2022-03-24	8.6700	8.6700	8.6700	8.6700	+0.115%	+0.346%
2022-03-23	8.6600	8.6600	8.6600	8.6600	0.000%	+0.462%
2022-03-22	8.6600	8.6600	8.6600	8.6600	-0.230%	+0.462%
2022-03-21	8.6800	8.6800	8.6800	8.6800	-0.115%	+0.230%
2022-03-18	8.6900	8.6900	8.6900	8.6900	+0.231%	+0.115%
2022-03-17	8.6700	8.6700	8.6700	8.6700	+0.580%	+0.346%
2022-03-16	8.6200	8.6200	8.6200	8.6200	+0.583%	+0.928%
2022-03-15	8.5700	8.5700	8.5700	8.5700	-0.117%	+1.517%
2022-03-14	8.5800	8.5800	8.5800	8.5800	-0.809%	+1.399%
2022-03-11	8.6500	8.6500	8.6500	8.6500	-0.231%	+0.578%
2022-03-10	8.6700	8.6700	8.6700	8.6700	-0.345%	+0.346%
2022-03-09	8.7000	8.7000	8.7000	8.7000	0.000%	0.000%
2022-03-08	8.7000	8.7000	8.7000	8.7000	-0.344%	0.000%
2022-03-07	8.7300	8.7300	8.7300	8.7300	-0.456%	-0.344%
2022-03-04	8.7700	8.7700	8.7700	8.7700	-0.228%	-0.798%
2022-03-03	8.7900	8.7900	8.7900	8.7900	0.000%	-1.024%
2022-03-02	8.7900	8.7900	8.7900	8.7900	0.000%	-1.024%
2022-03-01	8.7900	8.7900	8.7900	8.7900	+0.114%	-1.024%
2022-02-28	8.7800	8.7800	8.7800	8.7800	-0.114%	-0.911%
2022-02-25	8.7900	8.7900	8.7900	8.7900	+0.572%	-1.024%
2022-02-24	8.7400	8.7400	8.7400	8.7400	-0.228%	-0.458%
2022-02-23	8.7600	8.7600	8.7600	8.7600	0.000%	-0.685%
2022-02-22	8.7600	8.7600	8.7600	8.7600	-0.114%	-0.685%
2022-02-18	8.7700	8.7700	8.7700	8.7700	0.000%	-0.798%
2022-02-17	8.7700	8.7700	8.7700	8.7700	-0.114%	-0.798%
2022-02-16	8.7800	8.7800	8.7800	8.7800	+0.114%	-0.911%
2022-02-15	8.7700	8.7700	8.7700	8.7700	+0.114%	-0.798%
2022-02-14	8.7600	8.7600	8.7600	8.7600	-0.568%	-0.685%
2022-02-11	8.8100	8.8100	8.8100	8.8100	-0.339%	-1.249%
2022-02-10	8.8400	8.8400	8.8400	8.8400	-0.562%	-1.584%
2022-02-09	8.8900	8.8900	8.8900	8.8900	+0.225%	-2.137%
2022-02-08	8.8700	8.8700	8.8700	8.8700	-0.113%	-1.917%
2022-02-07	8.8800	8.8800	8.8800	8.8800	0.000%	-2.027%
2022-02-04	8.8800	8.8800	8.8800	8.8800	-0.448%	-2.027%
2022-02-03	8.9200	8.9200	8.9200	8.9200	-0.446%	-2.466%
2022-02-02	8.9600	8.9600	8.9600	8.9600	+0.224%	-2.902%
2022-02-01	8.9400	8.9400	8.9400	8.9400	+0.337%	-2.685%
2022-01-31	8.9100	8.9100	8.9100	8.9100	-0.224%	-2.357%
2022-01-28	8.9300	8.9300	8.9300	8.9300	-0.335%	-2.576%
2022-01-27	8.9600	8.9600	8.9600	8.9600	-0.444%	-2.902%
2022-01-26	9.0000	9.0000	9.0000	9.0000	0.000%	-3.333%
2022-01-25	9.0000	9.0000	9.0000	9.0000	-0.111%	-3.333%
2022-01-24	9.0100	9.0100	9.0100	9.0100	-0.221%	-3.441%
2022-01-21	9.0300	9.0300	9.0300	9.0300	-0.331%	-3.654%
2022-01-20	9.0600	9.0600	9.0600	9.0600	-0.110%	-3.974%
2022-01-19	9.0700	9.0700	9.0700	9.0700	+0.110%	-4.079%
2022-01-18	9.0600	9.0600	9.0600	9.0600	-0.330%	-3.974%
2022-01-14	9.0900	9.0900	9.0900	9.0900	-0.110%	-4.290%
2022-01-13	9.1000	9.1000	9.1000	9.1000	-0.110%	-4.396%
2022-01-12	9.1100	9.1100	9.1100	9.1100	+0.220%	-4.501%
2022-01-11	9.0900	9.0900	9.0900	9.0900	+0.331%	-4.290%
2022-01-10	9.0600	9.0600	9.0600	9.0600	-0.220%	-3.974%
2022-01-07	9.0800	9.0800	9.0800	9.0800	-0.110%	-4.185%
2022-01-06	9.0900	9.0900	9.0900	9.0900	-0.220%	-4.290%
2022-01-05	9.1100	9.1100	9.1100	9.1100	-0.219%	-4.501%
2022-01-04	9.1300	9.1300	9.1300	9.1300	-0.109%	-4.710%
2022-01-03	9.1400	9.1400	9.1400	9.1400	0.000%	-4.814%
2021-12-31	9.1400	9.1400	9.1400	9.1400	-0.218%	-4.814%
2021-12-30	9.1600	9.1600	9.1600	9.1600	-0.109%	-5.022%
2021-12-29	9.1700	9.1700	9.1700	9.1700	0.000%	-5.125%
2021-12-28	9.1700	9.1700	9.1700	9.1700	+0.109%	-5.125%
2021-12-27	9.1600	9.1600	9.1600	9.1600	+0.109%	-5.022%
2021-12-23	9.1500	9.1500	9.1500	9.1500	+0.219%	-4.918%
2021-12-22	9.1300	9.1300	9.1300	9.1300	+0.220%	-4.710%
2021-12-21	9.1100	9.1100	9.1100	9.1100	+0.220%	-4.501%
2021-12-20	9.0900	9.0900	9.0900	9.0900	-0.220%	-4.290%
2021-12-17	9.1100	9.1100	9.1100	9.1100	0.000%	-4.501%
2021-12-16	9.1100	9.1100	9.1100	9.1100	+0.110%	-4.501%
2021-12-15	9.1000	9.1000	9.1000	9.1000	+0.110%	-4.396%
2021-12-14	9.0900	9.0900	9.0900	9.0900	-0.110%	-4.290%
2021-12-13	9.1000	9.1000	9.1000	9.1000	-0.110%	-4.396%
2021-12-10	9.1100	9.1100	9.1100	9.1100	0.000%	-4.501%
2021-12-09	9.1100	9.1100	9.1100	9.1100	-0.110%	-4.501%
2021-12-08	9.1200	9.1200	9.1200	9.1200	0.000%	-4.605%
2021-12-07	9.1200	9.1200	9.1200	9.1200	+0.441%	-4.605%
2021-12-06	9.0800	9.0800	9.0800	9.0800	+0.221%	-4.185%
2021-12-03	9.0600	9.0600	9.0600	9.0600	+0.221%	-3.974%
2021-12-02	9.0400	9.0400	9.0400	9.0400	0.000%	-3.761%
2021-12-01	9.0400	9.0400	9.0400	9.0400	+0.111%	-3.761%
2021-11-30	9.0300	9.0300	9.0300	9.0300	-0.331%	-3.654%
2021-11-29	9.0600	9.0600	9.0600	9.0600	+0.110%	-3.974%
2021-11-26	9.0500	9.0500	9.0500	9.0500	-0.330%	-3.867%
2021-11-24	9.0800	9.0800	9.0800	9.0800	-0.110%	-4.185%
2021-11-23	9.0900	9.0900	9.0900	9.0900	-0.329%	-4.290%
2021-11-22	9.1200	9.1200	9.1200	9.1200	-0.110%	-4.605%
2021-11-19	9.1300	9.1300	9.1300	9.1300	0.000%	-4.710%
2021-11-18	9.1300	9.1300	9.1300	9.1300	-0.109%	-4.710%
2021-11-17	9.1400	9.1400	9.1400	9.1400	-0.109%	-4.814%
2021-11-16	9.1500	9.1500	9.1500	9.1500	0.000%	-4.918%
2021-11-15	9.1500	9.1500	9.1500	9.1500	-0.109%	-4.918%
2021-11-12	9.1600	9.1600	9.1600	9.1600	-0.109%	-5.022%
2021-11-11	9.1700	9.1700	9.1700	9.1700	0.000%	-5.125%
2021-11-10	9.1700	9.1700	9.1700	9.1700	-0.218%	-5.125%
2021-11-09	9.1900	9.1900	9.1900	9.1900	0.000%	-5.332%
2021-11-08	9.1900	9.1900	9.1900	9.1900	0.000%	-5.332%
2021-11-05	9.1900	9.1900	9.1900	9.1900	+0.328%	-5.332%
2021-11-04	9.1600	9.1600	9.1600	9.1600	+0.219%	-5.022%
2021-11-03	9.1400	9.1400	9.1400	9.1400	0.000%	-4.814%
2021-11-02	9.1400	9.1400	9.1400	9.1400	0.000%	-4.814%
2021-11-01	9.1400	9.1400	9.1400	9.1400	0.000%	-4.814%
2021-10-29	9.1400	9.1400	9.1400	9.1400	-0.218%	-4.814%
2021-10-28	9.1600	9.1600	9.1600	9.1600	0.000%	-5.022%
2021-10-27	9.1600	9.1600	9.1600	9.1600	0.000%	-5.022%
2021-10-26	9.1600	9.1600	9.1600	9.1600	0.000%	-5.022%
2021-10-25	9.1600	9.1600	9.1600	9.1600	0.000%	-5.022%
2021-10-22	9.1600	9.1600	9.1600	9.1600	0.000%	-5.022%
2021-10-21	9.1600	9.1600	9.1600	9.1600	0.000%	-5.022%
2021-10-20	9.1600	9.1600	9.1600	9.1600	0.000%	-5.022%
2021-10-19	9.1600	9.1600	9.1600	9.1600	0.000%	-5.022%
2021-10-18	9.1600	9.1600	9.1600	9.1600	0.000%	-5.022%
2021-10-15	9.1600	9.1600	9.1600	9.1600	0.000%	-5.022%
2021-10-14	9.1600	9.1600	9.1600	9.1600	+0.329%	-5.022%
2021-10-13	9.1300	9.1300	9.1300	9.1300	-0.109%	-4.710%
2021-10-12	9.1400	9.1400	9.1400	9.1400	-0.109%	-4.814%
2021-10-11	9.1500	9.1500	9.1500	9.1500	0.000%	-4.918%
2021-10-08	9.1500	9.1500	9.1500	9.1500	-0.109%	-4.918%
2021-10-07	9.1600	9.1600	9.1600	9.1600	+0.109%	-5.022%
2021-10-06	9.1500	9.1500	9.1500	9.1500	-0.109%	-4.918%
2021-10-05	9.1600	9.1600	9.1600	9.1600	-0.109%	-5.022%
2021-10-04	9.1700	9.1700	9.1700	9.1700	-0.109%	-5.125%
2021-10-01	9.1800	9.1800	9.1800	9.1800	+0.109%	-5.229%
2021-09-30	9.1700	9.1700	9.1700	9.1700	-0.326%	-5.125%
2021-09-29	9.2000	9.2000	9.2000	9.2000	+0.109%	-5.435%
2021-09-28	9.1900	9.1900	9.1900	9.1900	-0.325%	-5.332%
2021-09-27	9.2200	9.2200	9.2200	9.2200	0.000%	-5.640%
2021-09-24	9.2200	9.2200	9.2200	9.2200	-0.108%	-5.640%
2021-09-23	9.2300	9.2300	9.2300	9.2300	+0.108%	-5.742%
2021-09-22	9.2200	9.2200	9.2200	9.2200	+0.109%	-5.640%
2021-09-21	9.2100	9.2100	9.2100	9.2100	0.000%	-5.537%
2021-09-20	9.2100	9.2100	9.2100	9.2100	-0.217%	-5.537%
2021-09-17	9.2300	9.2300	9.2300	9.2300	-0.108%	-5.742%
2021-09-16	9.2400	9.2400	9.2400	9.2400	0.000%	-5.844%
2021-09-15	9.2400	9.2400	9.2400	9.2400	+0.108%	-5.844%
2021-09-14	9.2300	9.2300	9.2300	9.2300	0.000%	-5.742%
2021-09-13	9.2300	9.2300	9.2300	9.2300	+0.108%	-5.742%
2021-09-10	9.2200	9.2200	9.2200	9.2200	0.000%	-5.640%
2021-09-09	9.2200	9.2200	9.2200	9.2200	+0.109%	-5.640%
2021-09-08	9.2100	9.2100	9.2100	9.2100	0.000%	-5.537%
2021-09-07	9.2100	9.2100	9.2100	9.2100	-0.108%	-5.537%
2021-09-03	9.2200	9.2200	9.2200	9.2200	+0.109%	-5.640%
2021-09-02	9.2100	9.2100	9.2100	9.2100	+0.109%	-5.537%
2021-09-01	9.2000	9.2000	9.2000	9.2000	+0.109%	-5.435%
2021-08-31	9.1900	9.1900	9.1900	9.1900	-0.325%	-5.332%
2021-08-30	9.2200	9.2200	9.2200	9.2200	+0.109%	-5.640%
2021-08-27	9.2100	9.2100	9.2100	9.2100	+0.218%	-5.537%
2021-08-26	9.1900	9.1900	9.1900	9.1900	0.000%	-5.332%
2021-08-25	9.1900	9.1900	9.1900	9.1900	+0.109%	-5.332%
2021-08-24	9.1800	9.1800	9.1800	9.1800	+0.109%	-5.229%
2021-08-23	9.1700	9.1700	9.1700	9.1700	+0.219%	-5.125%
2021-08-20	9.1500	9.1500	9.1500	9.1500	0.000%	-4.918%
2021-08-19	9.1500	9.1500	9.1500	9.1500	-0.109%	-4.918%
2021-08-18	9.1600	9.1600	9.1600	9.1600	0.000%	-5.022%
2021-08-17	9.1600	9.1600	9.1600	9.1600	-0.109%	-5.022%
2021-08-16	9.1700	9.1700	9.1700	9.1700	0.000%	-5.125%
2021-08-13	9.1700	9.1700	9.1700	9.1700	0.000%	-5.125%
2021-08-12	9.1700	9.1700	9.1700	9.1700	+0.109%	-5.125%
2021-08-11	9.1600	9.1600	9.1600	9.1600	-0.109%	-5.022%
2021-08-10	9.1700	9.1700	9.1700	9.1700	-0.109%	-5.125%
2021-08-09	9.1800	9.1800	9.1800	9.1800	-0.109%	-5.229%
2021-08-06	9.1900	9.1900	9.1900	9.1900	0.000%	-5.332%
2021-08-05	9.1900	9.1900	9.1900	9.1900	+0.109%	-5.332%
2021-08-04	9.1800	9.1800	9.1800	9.1800	-0.217%	-5.229%
2021-08-03	9.2000	9.2000	9.2000	9.2000	0.000%	-5.435%
2021-08-02	9.2000	9.2000	9.2000	9.2000	0.000%	-5.435%
2021-07-30	9.2000	9.2000	9.2000	9.2000	-0.325%	-5.435%
2021-07-29	9.2300	9.2300	9.2300	9.2300	+0.108%	-5.742%
2021-07-28	9.2200	9.2200	9.2200	9.2200	0.000%	-5.640%
2021-07-27	9.2200	9.2200	9.2200	9.2200	-0.108%	-5.640%
2021-07-26	9.2300	9.2300	9.2300	9.2300	0.000%	-5.742%
2021-07-23	9.2300	9.2300	9.2300	9.2300	+0.108%	-5.742%
2021-07-22	9.2200	9.2200	9.2200	9.2200	+0.109%	-5.640%
2021-07-21	9.2100	9.2100	9.2100	9.2100	+0.218%	-5.537%
2021-07-20	9.1900	9.1900	9.1900	9.1900	+0.109%	-5.332%
2021-07-19	9.1800	9.1800	9.1800	9.1800	-0.326%	-5.229%
2021-07-16	9.2100	9.2100	9.2100	9.2100	0.000%	-5.537%
2021-07-15	9.2100	9.2100	9.2100	9.2100	-0.108%	-5.537%
2021-07-14	9.2200	9.2200	9.2200	9.2200	0.000%	-5.640%
2021-07-13	9.2200	9.2200	9.2200	9.2200	-0.108%	-5.640%
2021-07-12	9.2300	9.2300	9.2300	9.2300	+0.108%	-5.742%
2021-07-06	9.2200	9.2200	9.2200	9.2200	0.000%	-5.640%
2021-07-02	9.2200	9.2200	9.2200	9.2200	+0.109%	-5.640%
2021-07-01	9.2100	9.2100	9.2100	9.2100	+0.109%	-5.537%
2021-06-30	9.2000	9.2000	9.2000	9.2000	-0.109%	-5.435%
2021-06-29	9.2100	9.2100	9.2100	9.2100	+0.109%	-5.537%
2021-06-28	9.2000	9.2000	9.2000	9.2000	0.000%	-5.435%
2021-06-25	9.2000	9.2000	9.2000	9.2000	0.000%	-5.435%
2021-06-24	9.2000	9.2000	9.2000	9.2000	+0.109%	-5.435%
2021-06-23	9.1900	9.1900	9.1900	9.1900	0.000%	-5.332%
2021-06-22	9.1900	9.1900	9.1900	9.1900	0.000%	-5.332%
2021-06-21	9.1900	9.1900	9.1900	9.1900	+0.109%	-5.332%
2021-06-18	9.1800	9.1800	9.1800	9.1800	-0.109%	-5.229%
2021-06-17	9.1900	9.1900	9.1900	9.1900	0.000%	-5.332%
2021-06-16	9.1900	9.1900	9.1900	9.1900	0.000%	-5.332%
2021-06-15	9.1900	9.1900	9.1900	9.1900	0.000%	-5.332%
2021-06-14	9.1900	9.1900	9.1900	9.1900	0.000%	-5.332%
2021-06-11	9.1900	9.1900	9.1900	9.1900	+0.109%	-5.332%
2021-06-10	9.1800	9.1800	9.1800	9.1800	+0.109%	-5.229%
2021-06-09	9.1700	9.1700	9.1700	9.1700	0.000%	-5.125%
2021-06-08	9.1700	9.1700	9.1700	9.1700	+0.109%	-5.125%
2021-06-07	9.1600	9.1600	9.1600	9.1600	+0.109%	-5.022%
2021-06-04	9.1500	9.1500	9.1500	9.1500	+0.109%	-4.918%
2021-06-03	9.1400	9.1400	9.1400	9.1400	0.000%	-4.814%
2021-06-02	9.1400	9.1400	9.1400	9.1400	+0.110%	-4.814%
2021-06-01	9.1300	9.1300	9.1300	9.1300	+0.110%	-4.710%
2021-05-28	9.1200	9.1200	9.1200	9.1200	-0.219%	-4.605%
2021-05-27	9.1400	9.1400	9.1400	9.1400	+0.110%	-4.814%
2021-05-26	9.1300	9.1300	9.1300	9.1300	0.000%	-4.710%
2021-05-24	9.1300	9.1300	9.1300	9.1300	+0.110%	-4.710%
2021-05-21	9.1200	9.1200	9.1200	9.1200	0.000%	-4.605%
2021-05-20	9.1200	9.1200	9.1200	9.1200	+0.110%	-4.605%
2021-05-19	9.1100	9.1100	9.1100	9.1100	-0.219%	-4.501%
2021-05-18	9.1300	9.1300	9.1300	9.1300	0.000%	-4.710%
2021-05-17	9.1300	9.1300	9.1300	9.1300	0.000%	-4.710%
2021-05-14	9.1300	9.1300	9.1300	9.1300	+0.110%	-4.710%
2021-05-13	9.1200	9.1200	9.1200	9.1200	0.000%	-4.605%
2021-05-12	9.1200	9.1200	9.1200	9.1200	-0.110%	-4.605%
2021-05-11	9.1300	9.1300	9.1300	9.1300	-0.219%	-4.710%
2021-05-10	9.1500	9.1500	9.1500	9.1500	0.000%	-4.918%
2021-05-07	9.1500	9.1500	9.1500	9.1500	+0.109%	-4.918%
2021-05-06	9.1400	9.1400	9.1400	9.1400	+0.110%	-4.814%
2021-05-05	9.1300	9.1300	9.1300	9.1300	+0.110%	-4.710%
2021-05-04	9.1200	9.1200	9.1200	9.1200	0.000%	-4.605%
2021-05-03	9.1200	9.1200	9.1200	9.1200	+0.110%	-4.605%
2021-04-30	9.1100	9.1100	9.1100	9.1100	-0.328%	-4.501%
2021-04-29	9.1400	9.1400	9.1400	9.1400	0.000%	-4.814%
2021-04-28	9.1400	9.1400	9.1400	9.1400	0.000%	-4.814%
2021-04-27	9.1400	9.1400	9.1400	9.1400	+0.110%	-4.814%
2021-04-26	9.1300	9.1300	9.1300	9.1300	0.000%	-4.710%
2021-04-23	9.1300	9.1300	9.1300	9.1300	+0.220%	-4.710%
2021-04-22	9.1100	9.1100	9.1100	9.1100	0.000%	-4.501%
2021-04-21	9.1100	9.1100	9.1100	9.1100	0.000%	-4.501%
2021-04-20	9.1100	9.1100	9.1100	9.1100	-0.110%	-4.501%
2021-04-19	9.1200	9.1200	9.1200	9.1200	-0.110%	-4.605%
2021-04-16	9.1300	9.1300	9.1300	9.1300	+0.110%	-4.710%
2021-04-15	9.1200	9.1200	9.1200	9.1200	+0.110%	-4.605%
2021-04-14	9.1100	9.1100	9.1100	9.1100	+0.110%	-4.501%
2021-04-13	9.1000	9.1000	9.1000	9.1000	0.000%	-4.396%
2021-04-12	9.1000	9.1000	9.1000	9.1000	-0.110%	-4.396%
2021-04-09	9.1100	9.1100	9.1100	9.1100	0.000%	-4.501%
2021-04-08	9.1100	9.1100	9.1100	9.1100	+0.110%	-4.501%
2021-04-07	9.1000	9.1000	9.1000	9.1000	0.000%	-4.396%
2021-04-06	9.1000	9.1000	9.1000	9.1000	+0.220%	-4.396%
2021-04-05	9.0800	9.0800	9.0800	9.0800	+0.110%	-4.185%
2021-04-01	9.0700	9.0700	9.0700	9.0700	+0.221%	-4.079%
2021-03-31	9.0500	9.0500	9.0500	9.0500	-0.110%	-3.867%
2021-03-30	9.0600	9.0600	9.0600	9.0600	0.000%	-3.974%
2021-03-29	9.0600	9.0600	9.0600	9.0600	0.000%	-3.974%
2021-03-26	9.0600	9.0600	9.0600	9.0600	+0.110%	-3.974%
2021-03-25	9.0500	9.0500	9.0500	9.0500	0.000%	-3.867%
2021-03-24	9.0500	9.0500	9.0500	9.0500	+0.221%	-3.867%
2021-03-23	9.0300	9.0300	9.0300	9.0300	0.000%	-3.654%
2021-03-22	9.0300	9.0300	9.0300	9.0300	+0.222%	-3.654%
2021-03-19	9.0100	9.0100	9.0100	9.0100	0.000%	-3.441%
2021-03-18	9.0100	9.0100	9.0100	9.0100	-0.332%	-3.441%
2021-03-17	9.0400	9.0400	9.0400	9.0400	-0.110%	-3.761%
2021-03-16	9.0500	9.0500	9.0500	9.0500	-0.110%	-3.867%
2021-03-15	9.0600	9.0600	9.0600	9.0600	+0.110%	-3.974%
2021-03-12	9.0500	9.0500	9.0500	9.0500	-0.110%	-3.867%
2021-03-11	9.0600	9.0600	9.0600	9.0600	+0.221%	-3.974%
2021-03-10	9.0400	9.0400	9.0400	9.0400	+0.111%	-3.761%
2021-03-09	9.0300	9.0300	9.0300	9.0300	0.000%	-3.654%
2021-03-08	9.0300	9.0300	9.0300	9.0300	-0.111%	-3.654%
2021-03-05	9.0400	9.0400	9.0400	9.0400	0.000%	-3.761%
2021-03-04	9.0400	9.0400	9.0400	9.0400	-0.221%	-3.761%
2021-03-03	9.0600	9.0600	9.0600	9.0600	0.000%	-3.974%
2021-03-02	9.0600	9.0600	9.0600	9.0600	0.000%	-3.974%
2021-03-01	9.0600	9.0600	9.0600	9.0600	+0.221%	-3.974%
2021-02-26	9.0400	9.0400	9.0400	9.0400	-0.441%	-3.761%
2021-02-25	9.0800	9.0800	9.0800	9.0800	-0.329%	-4.185%
2021-02-24	9.1100	9.1100	9.1100	9.1100	+0.110%	-4.501%
2021-02-23	9.1000	9.1000	9.1000	9.1000	0.000%	-4.396%
2021-02-22	9.1000	9.1000	9.1000	9.1000	0.000%	-4.396%
2021-02-19	9.1000	9.1000	9.1000	9.1000	+0.110%	-4.396%
2021-02-18	9.0900	9.0900	9.0900	9.0900	-0.110%	-4.290%
2021-02-17	9.1000	9.1000	9.1000	9.1000	0.000%	-4.396%
2021-02-16	9.1000	9.1000	9.1000	9.1000	0.000%	-4.396%
2021-02-12	9.1000	9.1000	9.1000	9.1000	+0.110%	-4.396%
2021-02-11	9.0900	9.0900	9.0900	9.0900	0.000%	-4.290%
2021-02-10	9.0900	9.0900	9.0900	9.0900	+0.110%	-4.290%
2021-02-09	9.0800	9.0800	9.0800	9.0800	0.000%	-4.185%
2021-02-08	9.0800	9.0800	9.0800	9.0800	+0.221%	-4.185%
2021-02-05	9.0600	9.0600	9.0600	9.0600	+0.110%	-3.974%
2021-02-04	9.0500	9.0500	9.0500	9.0500	+0.221%	-3.867%
2021-02-03	9.0300	9.0300	9.0300	9.0300	+0.111%	-3.654%
2021-02-02	9.0200	9.0200	9.0200	9.0200	+0.222%	-3.548%
2021-02-01	9.0000	9.0000	9.0000	9.0000	+0.111%	-3.333%
2021-01-29	8.9900	8.9900	8.9900	8.9900	-0.443%	-3.226%
2021-01-28	9.0300	9.0300	9.0300	9.0300	+0.111%	-3.654%
2021-01-27	9.0200	9.0200	9.0200	9.0200	-0.221%	-3.548%
2021-01-26	9.0400	9.0400	9.0400	9.0400	0.000%	-3.761%
2021-01-25	9.0400	9.0400	9.0400	9.0400	0.000%	-3.761%
2021-01-22	9.0400	9.0400	9.0400	9.0400	-0.110%	-3.761%
2021-01-21	9.0500	9.0500	9.0500	9.0500	0.000%	-3.867%
2021-01-20	9.0500	9.0500	9.0500	9.0500	+0.111%	-3.867%
2021-01-19	9.0400	9.0400	9.0400	9.0400	+0.111%	-3.761%
2021-01-15	9.0300	9.0300	9.0300	9.0300	+0.111%	-3.654%
2021-01-14	9.0200	9.0200	9.0200	9.0200	+0.111%	-3.548%
2021-01-13	9.0100	9.0100	9.0100	9.0100	+0.111%	-3.441%
2021-01-12	9.0000	9.0000	9.0000	9.0000	0.000%	-3.333%
2021-01-11	9.0000	9.0000	9.0000	9.0000	0.000%	-3.333%
2021-01-08	9.0000	9.0000	9.0000	9.0000	+0.111%	-3.333%
2021-01-07	8.9900	8.9900	8.9900	8.9900	+0.111%	-3.226%
2021-01-06	8.9800	8.9800	8.9800	8.9800	+0.223%	-3.118%
2021-01-05	8.9600	8.9600	8.9600	8.9600	0.000%	-2.902%
2021-01-04	8.9600	8.9600	8.9600	8.9600	0.000%	-2.902%
2020-12-31	8.9600	8.9600	8.9600	8.9600	-0.223%	-2.902%
2020-12-30	8.9800	8.9800	8.9800	8.9800	0.000%	-3.118%
2020-12-29	8.9800	8.9800	8.9800	8.9800	+0.111%	-3.118%
2020-12-28	8.9700	8.9700	8.9700	8.9700	+0.223%	-3.010%
2020-12-24	8.9500	8.9500	8.9500	8.9500	0.000%	-2.793%
2020-12-23	8.9500	8.9500	8.9500	8.9500	+0.112%	-2.793%
2020-12-22	8.9400	8.9400	8.9400	8.9400	+0.112%	-2.685%
2020-12-21	8.9300	8.9300	8.9300	8.9300	-0.223%	-2.576%
2020-12-18	8.9500	8.9500	8.9500	8.9500	0.000%	-2.793%
2020-12-17	8.9500	8.9500	8.9500	8.9500	+0.112%	-2.793%
2020-12-16	8.9400	8.9400	8.9400	8.9400	+0.112%	-2.685%
2020-12-15	8.9300	8.9300	8.9300	8.9300	0.000%	-2.576%
2020-12-14	8.9300	8.9300	8.9300	8.9300	+0.112%	-2.576%
2020-12-11	8.9200	8.9200	8.9200	8.9200	0.000%	-2.466%
2020-12-10	8.9200	8.9200	8.9200	8.9200	+0.112%	-2.466%
2020-12-09	8.9100	8.9100	8.9100	8.9100	0.000%	-2.357%
2020-12-08	8.9100	8.9100	8.9100	8.9100	+0.112%	-2.357%
2020-12-07	8.9000	8.9000	8.9000	8.9000	+0.112%	-2.247%
2020-12-04	8.8900	8.8900	8.8900	8.8900	+0.225%	-2.137%
2020-12-03	8.8700	8.8700	8.8700	8.8700	+0.339%	-1.917%
2020-12-02	8.8400	8.8400	8.8400	8.8400	+0.113%	-1.584%
2020-12-01	8.8300	8.8300	8.8300	8.8300	+0.227%	-1.472%
2020-11-30	8.8100	8.8100	8.8100	8.8100	-0.339%	-1.249%
2020-11-27	8.8400	8.8400	8.8400	8.8400	+0.113%	-1.584%
2020-11-26	8.8300	8.8300	8.8300	8.8300	0.000%	-1.472%
2020-11-25	8.8300	8.8300	8.8300	8.8300	+0.113%	-1.472%
2020-11-24	8.8200	8.8200	8.8200	8.8200	+0.341%	-1.361%
2020-11-23	8.7900	8.7900	8.7900	8.7900	+0.342%	-1.024%
2020-11-20	8.7600	8.7600	8.7600	8.7600	0.000%	-0.685%
2020-11-19	8.7600	8.7600	8.7600	8.7600	0.000%	-0.685%
2020-11-18	8.7600	8.7600	8.7600	8.7600	+0.229%	-0.685%
2020-11-17	8.7400	8.7400	8.7400	8.7400	+0.115%	-0.458%
2020-11-16	8.7300	8.7300	8.7300	8.7300	+0.345%	-0.344%
2020-11-13	8.7000	8.7000	8.7000	8.7000	0.000%	0.000%
2020-11-12	8.7000	8.7000	8.7000	8.7000	-0.344%	0.000%
2020-11-11	8.7300	8.7300	8.7300	8.7300	0.000%	-0.344%
2020-11-10	8.7300	8.7300	8.7300	8.7300	0.000%	-0.344%
2020-11-09	8.7300	8.7300	8.7300	8.7300	+1.276%	-0.344%
2020-11-06	8.6200	8.6200	8.6200	8.6200	+0.116%	+0.928%
2020-11-05	8.6100	8.6100	8.6100	8.6100	+0.584%	+1.045%
2020-11-04	8.5600	8.5600	8.5600	8.5600	+0.706%	+1.636%
2020-11-03	8.5000	8.5000	8.5000	8.5000	+0.354%	+2.353%
2020-11-02	8.4700	8.4700	8.4700	8.4700	+0.237%	+2.715%
2020-10-30	8.4500	8.4500	8.4500	8.4500	-0.354%	+2.959%
2020-10-29	8.4800	8.4800	8.4800	8.4800	0.000%	+2.594%
2020-10-28	8.4800	8.4800	8.4800	8.4800	-0.586%	+2.594%
2020-10-27	8.5300	8.5300	8.5300	8.5300	-0.234%	+1.993%
2020-10-26	8.5500	8.5500	8.5500	8.5500	-0.350%	+1.754%
2020-10-23	8.5800	8.5800	8.5800	8.5800	+0.117%	+1.399%
2020-10-22	8.5700	8.5700	8.5700	8.5700	-0.117%	+1.517%
2020-10-21	8.5800	8.5800	8.5800	8.5800	0.000%	+1.399%
2020-10-20	8.5800	8.5800	8.5800	8.5800	+0.117%	+1.399%
2020-10-19	8.5700	8.5700	8.5700	8.5700	0.000%	+1.517%
2020-10-16	8.5700	8.5700	8.5700	8.5700	+0.117%	+1.517%
2020-10-15	8.5600	8.5600	8.5600	8.5600	-0.233%	+1.636%
2020-10-14	8.5800	8.5800	8.5800	8.5800	-0.116%	+1.399%
2020-10-13	8.5900	8.5900	8.5900	8.5900	+0.233%	+1.281%
2020-10-12	8.5700	8.5700	8.5700	8.5700	0.000%	+1.517%
2020-10-09	8.5700	8.5700	8.5700	8.5700	+0.234%	+1.517%
2020-10-08	8.5500	8.5500	8.5500	8.5500	+0.234%	+1.754%
2020-10-07	8.5300	8.5300	8.5300	8.5300	+0.117%	+1.993%
2020-10-06	8.5200	8.5200	8.5200	8.5200	+0.235%	+2.113%
2020-10-05	8.5000	8.5000	8.5000	8.5000	+0.354%	+2.353%

.dark-mode .m4m3KX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m4m3KX{ color: #333333; background-color: white; border: 2px solid #333333; }CCHYXCALAMOS HIGH INCOME FUND CLASS Cmf NASDAQ

CCHYX
CALAMOS HIGH INCOME FUND CLASS C
mf NASDAQ