Dark

CCHTX
AMERICAN FUNDS 2045 TARGET DATE RETIREMENT FD CL C
mf NASDAQ

Inactive

Mar 29, 2022

19.56USD+1.875%(+0.36)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	19.5600	19.5600	19.5600	19.5600	+1.875%	0.000%
2022-03-25	19.2000	19.2000	19.2000	19.2000	-0.052%	+1.875%
2022-03-24	19.2100	19.2100	19.2100	19.2100	+0.999%	+1.822%
2022-03-23	19.0200	19.0200	19.0200	19.0200	-1.041%	+2.839%
2022-03-22	19.2200	19.2200	19.2200	19.2200	+0.945%	+1.769%
2022-03-21	19.0400	19.0400	19.0400	19.0400	-0.470%	+2.731%
2022-03-18	19.1300	19.1300	19.1300	19.1300	+1.110%	+2.248%
2022-03-17	18.9200	18.9200	18.9200	18.9200	+1.339%	+3.383%
2022-03-16	18.6700	18.6700	18.6700	18.6700	+2.470%	+4.767%
2022-03-15	18.2200	18.2200	18.2200	18.2200	+1.391%	+7.355%
2022-03-14	17.9700	17.9700	17.9700	17.9700	-0.773%	+8.848%
2022-03-11	18.1100	18.1100	18.1100	18.1100	-1.254%	+8.007%
2022-03-10	18.3400	18.3400	18.3400	18.3400	-0.542%	+6.652%
2022-03-09	18.4400	18.4400	18.4400	18.4400	+2.615%	+6.074%
2022-03-08	17.9700	17.9700	17.9700	17.9700	-0.443%	+8.848%
2022-03-07	18.0500	18.0500	18.0500	18.0500	-2.800%	+8.366%
2022-03-04	18.5700	18.5700	18.5700	18.5700	-1.118%	+5.331%
2022-03-03	18.7800	18.7800	18.7800	18.7800	-1.002%	+4.153%
2022-03-02	18.9700	18.9700	18.9700	18.9700	+1.281%	+3.110%
2022-03-01	18.7300	18.7300	18.7300	18.7300	-1.369%	+4.431%
2022-02-28	18.9900	18.9900	18.9900	18.9900	-0.263%	+3.002%
2022-02-25	19.0400	19.0400	19.0400	19.0400	+2.036%	+2.731%
2022-02-24	18.6600	18.6600	18.6600	18.6600	+0.593%	+4.823%
2022-02-23	18.5500	18.5500	18.5500	18.5500	-1.330%	+5.445%
2022-02-22	18.8000	18.8000	18.8000	18.8000	-1.001%	+4.043%
2022-02-18	18.9900	18.9900	18.9900	18.9900	-0.732%	+3.002%
2022-02-17	19.1300	19.1300	19.1300	19.1300	-1.746%	+2.248%
2022-02-16	19.4700	19.4700	19.4700	19.4700	+0.103%	+0.462%
2022-02-15	19.4500	19.4500	19.4500	19.4500	+1.567%	+0.566%
2022-02-14	19.1500	19.1500	19.1500	19.1500	-0.519%	+2.141%
2022-02-11	19.2500	19.2500	19.2500	19.2500	-1.434%	+1.610%
2022-02-10	19.5300	19.5300	19.5300	19.5300	-1.314%	+0.154%
2022-02-09	19.7900	19.7900	19.7900	19.7900	+1.487%	-1.162%
2022-02-08	19.5000	19.5000	19.5000	19.5000	+0.567%	+0.308%
2022-02-07	19.3900	19.3900	19.3900	19.3900	-0.206%	+0.877%
2022-02-04	19.4300	19.4300	19.4300	19.4300	+0.465%	+0.669%
2022-02-03	19.3400	19.3400	19.3400	19.3400	-2.126%	+1.138%
2022-02-02	19.7600	19.7600	19.7600	19.7600	+0.509%	-1.012%
2022-02-01	19.6600	19.6600	19.6600	19.6600	+0.821%	-0.509%
2022-01-31	19.5000	19.5000	19.5000	19.5000	+1.828%	+0.308%
2022-01-28	19.1500	19.1500	19.1500	19.1500	+1.484%	+2.141%
2022-01-27	18.8700	18.8700	18.8700	18.8700	-0.580%	+3.657%
2022-01-26	18.9800	18.9800	18.9800	18.9800	-0.263%	+3.056%
2022-01-25	19.0300	19.0300	19.0300	19.0300	-1.040%	+2.785%
2022-01-24	19.2300	19.2300	19.2300	19.2300	-0.104%	+1.716%
2022-01-21	19.2500	19.2500	19.2500	19.2500	-1.736%	+1.610%
2022-01-20	19.5900	19.5900	19.5900	19.5900	-0.659%	-0.153%
2022-01-19	19.7200	19.7200	19.7200	19.7200	-0.555%	-0.811%
2022-01-18	19.8300	19.8300	19.8300	19.8300	-1.686%	-1.362%
2022-01-14	20.1700	20.1700	20.1700	20.1700	-0.050%	-3.024%
2022-01-13	20.1800	20.1800	20.1800	20.1800	-1.272%	-3.072%
2022-01-12	20.4400	20.4400	20.4400	20.4400	+0.393%	-4.305%
2022-01-11	20.3600	20.3600	20.3600	20.3600	+0.942%	-3.929%
2022-01-10	20.1700	20.1700	20.1700	20.1700	-0.297%	-3.024%
2022-01-07	20.2300	20.2300	20.2300	20.2300	-0.345%	-3.312%
2022-01-06	20.3000	20.3000	20.3000	20.3000	-0.246%	-3.645%
2022-01-05	20.3500	20.3500	20.3500	20.3500	-1.833%	-3.882%
2022-01-04	20.7300	20.7300	20.7300	20.7300	-0.193%	-5.644%
2022-01-03	20.7700	20.7700	20.7700	20.7700	+0.096%	-5.826%
2021-12-31	20.7500	20.7500	20.7500	20.7500	-0.096%	-5.735%
2021-12-30	20.7700	20.7700	20.7700	20.7700	0.000%	-5.826%
2021-12-29	20.7700	20.7700	20.7700	20.7700	+0.048%	-5.826%
2021-12-28	20.7600	20.7600	20.7600	20.7600	-0.144%	-5.780%
2021-12-27	20.7900	20.7900	20.7900	20.7900	-2.941%	-5.916%
2021-12-23	21.4200	21.4200	21.4200	21.4200	+0.611%	-8.683%
2021-12-22	21.2900	21.2900	21.2900	21.2900	+0.900%	-8.126%
2021-12-21	21.1000	21.1000	21.1000	21.1000	+1.687%	-7.299%
2021-12-20	20.7500	20.7500	20.7500	20.7500	-0.907%	-5.735%
2021-12-17	20.9400	20.9400	20.9400	20.9400	-0.570%	-6.590%
2021-12-16	21.0600	21.0600	21.0600	21.0600	-0.613%	-7.123%
2021-12-15	21.1900	21.1900	21.1900	21.1900	+1.194%	-7.692%
2021-12-14	20.9400	20.9400	20.9400	20.9400	-0.758%	-6.590%
2021-12-13	21.1000	21.1000	21.1000	21.1000	-0.799%	-7.299%
2021-12-10	21.2700	21.2700	21.2700	21.2700	+0.520%	-8.039%
2021-12-09	21.1600	21.1600	21.1600	21.1600	-0.797%	-7.561%
2021-12-08	21.3300	21.3300	21.3300	21.3300	+0.329%	-8.298%
2021-12-07	21.2600	21.2600	21.2600	21.2600	+1.820%	-7.996%
2021-12-06	20.8800	20.8800	20.8800	20.8800	+0.821%	-6.322%
2021-12-03	20.7100	20.7100	20.7100	20.7100	-0.862%	-5.553%
2021-12-02	20.8900	20.8900	20.8900	20.8900	+1.113%	-6.367%
2021-12-01	20.6600	20.6600	20.6600	20.6600	-0.864%	-5.324%
2021-11-30	20.8400	20.8400	20.8400	20.8400	-1.652%	-6.142%
2021-11-29	21.1900	21.1900	21.1900	21.1900	+0.905%	-7.692%
2021-11-26	21.0000	21.0000	21.0000	21.0000	-1.915%	-6.857%
2021-11-24	21.4100	21.4100	21.4100	21.4100	+0.187%	-8.641%
2021-11-23	21.3700	21.3700	21.3700	21.3700	-0.094%	-8.470%
2021-11-22	21.3900	21.3900	21.3900	21.3900	-0.834%	-8.555%
2021-11-19	21.5700	21.5700	21.5700	21.5700	-0.461%	-9.318%
2021-11-18	21.6700	21.6700	21.6700	21.6700	-0.138%	-9.737%
2021-11-17	21.7000	21.7000	21.7000	21.7000	-0.276%	-9.862%
2021-11-16	21.7600	21.7600	21.7600	21.7600	+0.184%	-10.110%
2021-11-15	21.7200	21.7200	21.7200	21.7200	0.000%	-9.945%
2021-11-12	21.7200	21.7200	21.7200	21.7200	+0.695%	-9.945%
2021-11-11	21.5700	21.5700	21.5700	21.5700	+0.232%	-9.318%
2021-11-10	21.5200	21.5200	21.5200	21.5200	-0.966%	-9.108%
2021-11-09	21.7300	21.7300	21.7300	21.7300	-0.092%	-9.986%
2021-11-08	21.7500	21.7500	21.7500	21.7500	+0.138%	-10.069%
2021-11-05	21.7200	21.7200	21.7200	21.7200	+0.323%	-9.945%
2021-11-04	21.6500	21.6500	21.6500	21.6500	+0.139%	-9.654%
2021-11-03	21.6200	21.6200	21.6200	21.6200	+0.511%	-9.528%
2021-11-02	21.5100	21.5100	21.5100	21.5100	+0.093%	-9.066%
2021-11-01	21.4900	21.4900	21.4900	21.4900	+0.374%	-8.981%
2021-10-29	21.4100	21.4100	21.4100	21.4100	-0.047%	-8.641%
2021-10-28	21.4200	21.4200	21.4200	21.4200	+0.847%	-8.683%
2021-10-27	21.2400	21.2400	21.2400	21.2400	-0.562%	-7.910%
2021-10-26	21.3600	21.3600	21.3600	21.3600	+0.047%	-8.427%
2021-10-25	21.3500	21.3500	21.3500	21.3500	+0.282%	-8.384%
2021-10-22	21.2900	21.2900	21.2900	21.2900	+0.047%	-8.126%
2021-10-21	21.2800	21.2800	21.2800	21.2800	+0.283%	-8.083%
2021-10-20	21.2200	21.2200	21.2200	21.2200	+0.284%	-7.823%
2021-10-19	21.1600	21.1600	21.1600	21.1600	+0.618%	-7.561%
2021-10-18	21.0300	21.0300	21.0300	21.0300	+0.048%	-6.990%
2021-10-15	21.0200	21.0200	21.0200	21.0200	+0.574%	-6.946%
2021-10-14	20.9000	20.9000	20.9000	20.9000	+1.358%	-6.411%
2021-10-13	20.6200	20.6200	20.6200	20.6200	+0.634%	-5.141%
2021-10-12	20.4900	20.4900	20.4900	20.4900	-0.049%	-4.539%
2021-10-11	20.5000	20.5000	20.5000	20.5000	-0.582%	-4.585%
2021-10-08	20.6200	20.6200	20.6200	20.6200	-0.242%	-5.141%
2021-10-07	20.6700	20.6700	20.6700	20.6700	+0.780%	-5.370%
2021-10-06	20.5100	20.5100	20.5100	20.5100	+0.146%	-4.632%
2021-10-05	20.4800	20.4800	20.4800	20.4800	+0.887%	-4.492%
2021-10-04	20.3000	20.3000	20.3000	20.3000	-1.217%	-3.645%
2021-10-01	20.5500	20.5500	20.5500	20.5500	+0.834%	-4.818%
2021-09-30	20.3800	20.3800	20.3800	20.3800	-0.682%	-4.024%
2021-09-29	20.5200	20.5200	20.5200	20.5200	0.000%	-4.678%
2021-09-28	20.5200	20.5200	20.5200	20.5200	-2.006%	-4.678%
2021-09-27	20.9400	20.9400	20.9400	20.9400	-0.238%	-6.590%
2021-09-24	20.9900	20.9900	20.9900	20.9900	-0.190%	-6.813%
2021-09-23	21.0300	21.0300	21.0300	21.0300	+0.912%	-6.990%
2021-09-22	20.8400	20.8400	20.8400	20.8400	+0.676%	-6.142%
2021-09-21	20.7000	20.7000	20.7000	20.7000	+0.242%	-5.507%
2021-09-20	20.6500	20.6500	20.6500	20.6500	-1.526%	-5.278%
2021-09-17	20.9700	20.9700	20.9700	20.9700	-0.569%	-6.724%
2021-09-16	21.0900	21.0900	21.0900	21.0900	-0.189%	-7.255%
2021-09-15	21.1300	21.1300	21.1300	21.1300	+0.571%	-7.430%
2021-09-14	21.0100	21.0100	21.0100	21.0100	-0.427%	-6.901%
2021-09-13	21.1000	21.1000	21.1000	21.1000	+0.190%	-7.299%
2021-09-10	21.0600	21.0600	21.0600	21.0600	-0.331%	-7.123%
2021-09-09	21.1300	21.1300	21.1300	21.1300	-0.236%	-7.430%
2021-09-08	21.1800	21.1800	21.1800	21.1800	-0.423%	-7.649%
2021-09-07	21.2700	21.2700	21.2700	21.2700	-0.235%	-8.039%
2021-09-03	21.3200	21.3200	21.3200	21.3200	+0.047%	-8.255%
2021-09-02	21.3100	21.3100	21.3100	21.3100	+0.424%	-8.212%
2021-09-01	21.2200	21.2200	21.2200	21.2200	+0.331%	-7.823%
2021-08-31	21.1500	21.1500	21.1500	21.1500	0.000%	-7.518%
2021-08-30	21.1500	21.1500	21.1500	21.1500	+0.237%	-7.518%
2021-08-27	21.1000	21.1000	21.1000	21.1000	+1.005%	-7.299%
2021-08-26	20.8900	20.8900	20.8900	20.8900	-0.524%	-6.367%
2021-08-25	21.0000	21.0000	21.0000	21.0000	+0.239%	-6.857%
2021-08-24	20.9500	20.9500	20.9500	20.9500	+0.383%	-6.635%
2021-08-23	20.8700	20.8700	20.8700	20.8700	+0.870%	-6.277%
2021-08-20	20.6900	20.6900	20.6900	20.6900	+0.534%	-5.462%
2021-08-19	20.5800	20.5800	20.5800	20.5800	-0.194%	-4.956%
2021-08-18	20.6200	20.6200	20.6200	20.6200	-0.722%	-5.141%
2021-08-17	20.7700	20.7700	20.7700	20.7700	-0.622%	-5.826%
2021-08-16	20.9000	20.9000	20.9000	20.9000	-0.143%	-6.411%
2021-08-13	20.9300	20.9300	20.9300	20.9300	+0.239%	-6.546%
2021-08-12	20.8800	20.8800	20.8800	20.8800	0.000%	-6.322%
2021-08-11	20.8800	20.8800	20.8800	20.8800	+0.192%	-6.322%
2021-08-10	20.8400	20.8400	20.8400	20.8400	+0.144%	-6.142%
2021-08-09	20.8100	20.8100	20.8100	20.8100	-0.096%	-6.007%
2021-08-06	20.8300	20.8300	20.8300	20.8300	-0.144%	-6.097%
2021-08-05	20.8600	20.8600	20.8600	20.8600	+0.433%	-6.232%
2021-08-04	20.7700	20.7700	20.7700	20.7700	-0.192%	-5.826%
2021-08-03	20.8100	20.8100	20.8100	20.8100	+0.580%	-6.007%
2021-08-02	20.6900	20.6900	20.6900	20.6900	+0.097%	-5.462%
2021-07-30	20.6700	20.6700	20.6700	20.6700	-0.481%	-5.370%
2021-07-29	20.7700	20.7700	20.7700	20.7700	+0.435%	-5.826%
2021-07-28	20.6800	20.6800	20.6800	20.6800	+0.437%	-5.416%
2021-07-27	20.5900	20.5900	20.5900	20.5900	-0.531%	-5.002%
2021-07-26	20.7000	20.7000	20.7000	20.7000	-0.097%	-5.507%
2021-07-23	20.7200	20.7200	20.7200	20.7200	+0.729%	-5.598%
2021-07-22	20.5700	20.5700	20.5700	20.5700	+0.244%	-4.910%
2021-07-21	20.5200	20.5200	20.5200	20.5200	+0.885%	-4.678%
2021-07-20	20.3400	20.3400	20.3400	20.3400	+1.093%	-3.835%
2021-07-19	20.1200	20.1200	20.1200	20.1200	-1.324%	-2.783%
2021-07-16	20.3900	20.3900	20.3900	20.3900	-0.682%	-4.071%
2021-07-15	20.5300	20.5300	20.5300	20.5300	-0.388%	-4.725%
2021-07-14	20.6100	20.6100	20.6100	20.6100	-0.097%	-5.095%
2021-07-13	20.6300	20.6300	20.6300	20.6300	-0.338%	-5.187%
2021-07-12	20.7000	20.7000	20.7000	20.7000	+0.485%	-5.507%
2021-07-06	20.6000	20.6000	20.6000	20.6000	-0.387%	-5.049%
2021-07-02	20.6800	20.6800	20.6800	20.6800	+0.486%	-5.416%
2021-07-01	20.5800	20.5800	20.5800	20.5800	+0.244%	-4.956%
2021-06-30	20.5300	20.5300	20.5300	20.5300	-0.194%	-4.725%
2021-06-29	20.5700	20.5700	20.5700	20.5700	-0.049%	-4.910%
2021-06-28	20.5800	20.5800	20.5800	20.5800	+0.049%	-4.956%
2021-06-25	20.5700	20.5700	20.5700	20.5700	+0.293%	-4.910%
2021-06-24	20.5100	20.5100	20.5100	20.5100	+0.589%	-4.632%
2021-06-23	20.3900	20.3900	20.3900	20.3900	-0.098%	-4.071%
2021-06-22	20.4100	20.4100	20.4100	20.4100	+0.295%	-4.165%
2021-06-21	20.3500	20.3500	20.3500	20.3500	+1.093%	-3.882%
2021-06-18	20.1300	20.1300	20.1300	20.1300	-1.081%	-2.832%
2021-06-17	20.3500	20.3500	20.3500	20.3500	-0.049%	-3.882%
2021-06-16	20.3600	20.3600	20.3600	20.3600	-0.537%	-3.929%
2021-06-15	20.4700	20.4700	20.4700	20.4700	-0.292%	-4.446%
2021-06-14	20.5300	20.5300	20.5300	20.5300	+0.244%	-4.725%
2021-06-11	20.4800	20.4800	20.4800	20.4800	+0.098%	-4.492%
2021-06-10	20.4600	20.4600	20.4600	20.4600	+0.491%	-4.399%
2021-06-09	20.3600	20.3600	20.3600	20.3600	-0.098%	-3.929%
2021-06-08	20.3800	20.3800	20.3800	20.3800	-0.049%	-4.024%
2021-06-07	20.3900	20.3900	20.3900	20.3900	0.000%	-4.071%
2021-06-04	20.3900	20.3900	20.3900	20.3900	+0.691%	-4.071%
2021-06-03	20.2500	20.2500	20.2500	20.2500	-0.442%	-3.407%
2021-06-02	20.3400	20.3400	20.3400	20.3400	+0.049%	-3.835%
2021-06-01	20.3300	20.3300	20.3300	20.3300	+0.098%	-3.788%
2021-05-28	20.3100	20.3100	20.3100	20.3100	+0.148%	-3.693%
2021-05-27	20.2800	20.2800	20.2800	20.2800	+0.346%	-3.550%
2021-05-26	20.2100	20.2100	20.2100	20.2100	+0.248%	-3.216%
2021-05-24	20.1600	20.1600	20.1600	20.1600	+0.699%	-2.976%
2021-05-21	20.0200	20.0200	20.0200	20.0200	-0.050%	-2.298%
2021-05-20	20.0300	20.0300	20.0300	20.0300	+1.162%	-2.346%
2021-05-19	19.8000	19.8000	19.8000	19.8000	-0.452%	-1.212%
2021-05-18	19.8900	19.8900	19.8900	19.8900	-0.201%	-1.659%
2021-05-17	19.9300	19.9300	19.9300	19.9300	-0.250%	-1.856%
2021-05-14	19.9800	19.9800	19.9800	19.9800	+1.473%	-2.102%
2021-05-13	19.6900	19.6900	19.6900	19.6900	+0.665%	-0.660%
2021-05-12	19.5600	19.5600	19.5600	19.5600	-1.807%	0.000%
2021-05-11	19.9200	19.9200	19.9200	19.9200	-0.797%	-1.807%
2021-05-10	20.0800	20.0800	20.0800	20.0800	-0.986%	-2.590%
2021-05-07	20.2800	20.2800	20.2800	20.2800	+0.845%	-3.550%
2021-05-06	20.1100	20.1100	20.1100	20.1100	+0.450%	-2.735%
2021-05-05	20.0200	20.0200	20.0200	20.0200	+0.301%	-2.298%
2021-05-04	19.9600	19.9600	19.9600	19.9600	-0.746%	-2.004%
2021-05-03	20.1100	20.1100	20.1100	20.1100	+0.149%	-2.735%
2021-04-30	20.0800	20.0800	20.0800	20.0800	-0.741%	-2.590%
2021-04-29	20.2300	20.2300	20.2300	20.2300	+0.297%	-3.312%
2021-04-28	20.1700	20.1700	20.1700	20.1700	+0.050%	-3.024%
2021-04-27	20.1600	20.1600	20.1600	20.1600	-0.099%	-2.976%
2021-04-26	20.1800	20.1800	20.1800	20.1800	+0.348%	-3.072%
2021-04-23	20.1100	20.1100	20.1100	20.1100	+1.005%	-2.735%
2021-04-22	19.9100	19.9100	19.9100	19.9100	-0.400%	-1.758%
2021-04-21	19.9900	19.9900	19.9900	19.9900	+0.756%	-2.151%
2021-04-20	19.8400	19.8400	19.8400	19.8400	-0.899%	-1.411%
2021-04-19	20.0200	20.0200	20.0200	20.0200	-0.497%	-2.298%
2021-04-16	20.1200	20.1200	20.1200	20.1200	+0.249%	-2.783%
2021-04-15	20.0700	20.0700	20.0700	20.0700	+0.956%	-2.541%
2021-04-14	19.8800	19.8800	19.8800	19.8800	-0.101%	-1.610%
2021-04-13	19.9000	19.9000	19.9000	19.9000	+0.454%	-1.709%
2021-04-12	19.8100	19.8100	19.8100	19.8100	-0.302%	-1.262%
2021-04-09	19.8700	19.8700	19.8700	19.8700	+0.252%	-1.560%
2021-04-08	19.8200	19.8200	19.8200	19.8200	+0.558%	-1.312%
2021-04-07	19.7100	19.7100	19.7100	19.7100	-0.152%	-0.761%
2021-04-06	19.7400	19.7400	19.7400	19.7400	-0.051%	-0.912%
2021-04-05	19.7500	19.7500	19.7500	19.7500	+0.971%	-0.962%
2021-04-01	19.5600	19.5600	19.5600	19.5600	+1.242%	0.000%
2021-03-31	19.3200	19.3200	19.3200	19.3200	+0.259%	+1.242%
2021-03-30	19.2700	19.2700	19.2700	19.2700	-0.104%	+1.505%
2021-03-29	19.2900	19.2900	19.2900	19.2900	-0.413%	+1.400%
2021-03-26	19.3700	19.3700	19.3700	19.3700	+1.467%	+0.981%
2021-03-25	19.0900	19.0900	19.0900	19.0900	+0.368%	+2.462%
2021-03-24	19.0200	19.0200	19.0200	19.0200	-0.627%	+2.839%
2021-03-23	19.1400	19.1400	19.1400	19.1400	-0.932%	+2.194%
2021-03-22	19.3200	19.3200	19.3200	19.3200	+0.364%	+1.242%
2021-03-19	19.2500	19.2500	19.2500	19.2500	+0.208%	+1.610%
2021-03-18	19.2100	19.2100	19.2100	19.2100	-1.386%	+1.822%
2021-03-17	19.4800	19.4800	19.4800	19.4800	+0.309%	+0.411%
2021-03-16	19.4200	19.4200	19.4200	19.4200	-0.103%	+0.721%
2021-03-15	19.4400	19.4400	19.4400	19.4400	+0.465%	+0.617%
2021-03-12	19.3500	19.3500	19.3500	19.3500	-0.155%	+1.085%
2021-03-11	19.3800	19.3800	19.3800	19.3800	+1.413%	+0.929%
2021-03-10	19.1100	19.1100	19.1100	19.1100	+0.368%	+2.355%
2021-03-09	19.0400	19.0400	19.0400	19.0400	+1.493%	+2.731%
2021-03-08	18.7600	18.7600	18.7600	18.7600	-1.003%	+4.264%
2021-03-05	18.9500	18.9500	18.9500	18.9500	+1.283%	+3.219%
2021-03-04	18.7100	18.7100	18.7100	18.7100	-1.423%	+4.543%
2021-03-03	18.9800	18.9800	18.9800	18.9800	-1.146%	+3.056%
2021-03-02	19.2000	19.2000	19.2000	19.2000	-0.570%	+1.875%
2021-03-01	19.3100	19.3100	19.3100	19.3100	+1.954%	+1.295%
2021-02-26	18.9400	18.9400	18.9400	18.9400	-0.630%	+3.273%
2021-02-25	19.0600	19.0600	19.0600	19.0600	-2.055%	+2.623%
2021-02-24	19.4600	19.4600	19.4600	19.4600	+0.725%	+0.514%
2021-02-23	19.3200	19.3200	19.3200	19.3200	0.000%	+1.242%
2021-02-22	19.3200	19.3200	19.3200	19.3200	-0.923%	+1.242%
2021-02-19	19.5000	19.5000	19.5000	19.5000	+0.206%	+0.308%
2021-02-18	19.4600	19.4600	19.4600	19.4600	-0.562%	+0.514%
2021-02-17	19.5700	19.5700	19.5700	19.5700	-0.255%	-0.051%
2021-02-16	19.6200	19.6200	19.6200	19.6200	+0.102%	-0.306%
2021-02-12	19.6000	19.6000	19.6000	19.6000	+0.513%	-0.204%
2021-02-11	19.5000	19.5000	19.5000	19.5000	+0.257%	+0.308%
2021-02-10	19.4500	19.4500	19.4500	19.4500	-0.051%	+0.566%
2021-02-09	19.4600	19.4600	19.4600	19.4600	+0.206%	+0.514%
2021-02-08	19.4200	19.4200	19.4200	19.4200	+0.674%	+0.721%
2021-02-05	19.2900	19.2900	19.2900	19.2900	+0.521%	+1.400%
2021-02-04	19.1900	19.1900	19.1900	19.1900	+0.682%	+1.928%
2021-02-03	19.0600	19.0600	19.0600	19.0600	+0.052%	+2.623%
2021-02-02	19.0500	19.0500	19.0500	19.0500	+1.330%	+2.677%
2021-02-01	18.8000	18.8000	18.8000	18.8000	+1.512%	+4.043%
2021-01-29	18.5200	18.5200	18.5200	18.5200	-1.542%	+5.616%
2021-01-28	18.8100	18.8100	18.8100	18.8100	+1.075%	+3.987%
2021-01-27	18.6100	18.6100	18.6100	18.6100	-2.310%	+5.105%
2021-01-26	19.0500	19.0500	19.0500	19.0500	-0.418%	+2.677%
2021-01-25	19.1300	19.1300	19.1300	19.1300	0.000%	+2.248%
2021-01-22	19.1300	19.1300	19.1300	19.1300	-0.416%	+2.248%
2021-01-21	19.2100	19.2100	19.2100	19.2100	-0.156%	+1.822%
2021-01-20	19.2400	19.2400	19.2400	19.2400	+1.157%	+1.663%
2021-01-19	19.0200	19.0200	19.0200	19.0200	+0.902%	+2.839%
2021-01-15	18.8500	18.8500	18.8500	18.8500	-0.842%	+3.767%
2021-01-14	19.0100	19.0100	19.0100	19.0100	+0.211%	+2.893%
2021-01-13	18.9700	18.9700	18.9700	18.9700	+0.053%	+3.110%
2021-01-12	18.9600	18.9600	18.9600	18.9600	+0.317%	+3.165%
2021-01-11	18.9000	18.9000	18.9000	18.9000	-0.579%	+3.492%
2021-01-08	19.0100	19.0100	19.0100	19.0100	+0.529%	+2.893%
2021-01-07	18.9100	18.9100	18.9100	18.9100	+1.177%	+3.437%
2021-01-06	18.6900	18.6900	18.6900	18.6900	+0.484%	+4.655%
2021-01-05	18.6000	18.6000	18.6000	18.6000	+0.704%	+5.161%
2021-01-04	18.4700	18.4700	18.4700	18.4700	-0.806%	+5.901%
2020-12-31	18.6200	18.6200	18.6200	18.6200	+0.323%	+5.048%
2020-12-30	18.5600	18.5600	18.5600	18.5600	+0.379%	+5.388%
2020-12-29	18.4900	18.4900	18.4900	18.4900	+0.163%	+5.787%
2020-12-28	18.4600	18.4600	18.4600	18.4600	-2.276%	+5.959%
2020-12-24	18.8900	18.8900	18.8900	18.8900	+0.159%	+3.547%
2020-12-23	18.8600	18.8600	18.8600	18.8600	+0.319%	+3.712%
2020-12-22	18.8000	18.8000	18.8000	18.8000	-0.106%	+4.043%
2020-12-21	18.8200	18.8200	18.8200	18.8200	-0.634%	+3.932%
2020-12-18	18.9400	18.9400	18.9400	18.9400	-0.105%	+3.273%
2020-12-17	18.9600	18.9600	18.9600	18.9600	+0.797%	+3.165%
2020-12-16	18.8100	18.8100	18.8100	18.8100	+0.320%	+3.987%
2020-12-15	18.7500	18.7500	18.7500	18.7500	+0.806%	+4.320%
2020-12-14	18.6000	18.6000	18.6000	18.6000	-0.215%	+5.161%
2020-12-11	18.6400	18.6400	18.6400	18.6400	-0.161%	+4.936%
2020-12-10	18.6700	18.6700	18.6700	18.6700	+0.215%	+4.767%
2020-12-09	18.6300	18.6300	18.6300	18.6300	-0.693%	+4.992%
2020-12-08	18.7600	18.7600	18.7600	18.7600	+0.267%	+4.264%
2020-12-07	18.7100	18.7100	18.7100	18.7100	0.000%	+4.543%
2020-12-04	18.7100	18.7100	18.7100	18.7100	+0.863%	+4.543%
2020-12-03	18.5500	18.5500	18.5500	18.5500	+0.270%	+5.445%
2020-12-02	18.5000	18.5000	18.5000	18.5000	+0.054%	+5.730%
2020-12-01	18.4900	18.4900	18.4900	18.4900	+1.038%	+5.787%
2020-11-30	18.3000	18.3000	18.3000	18.3000	-0.651%	+6.885%
2020-11-27	18.4200	18.4200	18.4200	18.4200	+0.601%	+6.189%
2020-11-26	18.3100	18.3100	18.3100	18.3100	0.000%	+6.827%
2020-11-25	18.3100	18.3100	18.3100	18.3100	-0.164%	+6.827%
2020-11-24	18.3400	18.3400	18.3400	18.3400	+1.214%	+6.652%
2020-11-23	18.1200	18.1200	18.1200	18.1200	+0.443%	+7.947%
2020-11-20	18.0400	18.0400	18.0400	18.0400	-0.166%	+8.426%
2020-11-19	18.0700	18.0700	18.0700	18.0700	+0.389%	+8.246%
2020-11-18	18.0000	18.0000	18.0000	18.0000	-0.552%	+8.667%
2020-11-17	18.1000	18.1000	18.1000	18.1000	-0.165%	+8.066%
2020-11-16	18.1300	18.1300	18.1300	18.1300	+0.947%	+7.887%
2020-11-13	17.9600	17.9600	17.9600	17.9600	+1.012%	+8.909%
2020-11-12	17.7800	17.7800	17.7800	17.7800	-0.726%	+10.011%
2020-11-11	17.9100	17.9100	17.9100	17.9100	+0.675%	+9.213%
2020-11-10	17.7900	17.7900	17.7900	17.7900	-0.056%	+9.949%
2020-11-09	17.8000	17.8000	17.8000	17.8000	+0.793%	+9.888%
2020-11-06	17.6600	17.6600	17.6600	17.6600	0.000%	+10.759%
2020-11-05	17.6600	17.6600	17.6600	17.6600	+1.904%	+10.759%
2020-11-04	17.3300	17.3300	17.3300	17.3300	+2.121%	+12.868%
2020-11-03	16.9700	16.9700	16.9700	16.9700	+1.617%	+15.262%
2020-11-02	16.7000	16.7000	16.7000	16.7000	+0.906%	+17.126%
2020-10-30	16.5500	16.5500	16.5500	16.5500	-0.958%	+18.187%
2020-10-29	16.7100	16.7100	16.7100	16.7100	+0.723%	+17.056%
2020-10-28	16.5900	16.5900	16.5900	16.5900	-2.755%	+17.902%
2020-10-27	17.0600	17.0600	17.0600	17.0600	-0.234%	+14.654%
2020-10-26	17.1000	17.1000	17.1000	17.1000	-1.498%	+14.386%
2020-10-23	17.3600	17.3600	17.3600	17.3600	+0.289%	+12.673%
2020-10-22	17.3100	17.3100	17.3100	17.3100	+0.232%	+12.998%
2020-10-21	17.2700	17.2700	17.2700	17.2700	-0.289%	+13.260%
2020-10-20	17.3200	17.3200	17.3200	17.3200	+0.348%	+12.933%
2020-10-19	17.2600	17.2600	17.2600	17.2600	-0.975%	+13.326%
2020-10-16	17.4300	17.4300	17.4300	17.4300	+0.172%	+12.220%
2020-10-15	17.4000	17.4000	17.4000	17.4000	-0.515%	+12.414%
2020-10-14	17.4900	17.4900	17.4900	17.4900	-0.455%	+11.835%
2020-10-13	17.5700	17.5700	17.5700	17.5700	-0.284%	+11.326%
2020-10-12	17.6200	17.6200	17.6200	17.6200	+0.916%	+11.010%
2020-10-09	17.4600	17.4600	17.4600	17.4600	+0.750%	+12.027%
2020-10-08	17.3300	17.3300	17.3300	17.3300	+0.639%	+12.868%
2020-10-07	17.2200	17.2200	17.2200	17.2200	+1.294%	+13.589%
2020-10-06	17.0000	17.0000	17.0000	17.0000	-0.875%	+15.059%
2020-10-05	17.1500	17.1500	17.1500	17.1500	+1.479%	+14.052%

.dark-mode .j06TM0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j06TM0{ color: #333333; background-color: white; border: 2px solid #333333; }CCHTXAMERICAN FUNDS 2045 TARGET DATE RETIREMENT FD CL Cmf NASDAQ

CCHTX
AMERICAN FUNDS 2045 TARGET DATE RETIREMENT FD CL C
mf NASDAQ