Dark

CCHRX
COLUMBIA SELIGMAN GLOBAL TECHNOLOGY FUND CLASS ADV
mf NASDAQ

Inactive

Mar 29, 2022

71.49USD+2.908%(+2.02)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	71.4900	71.4900	71.4900	71.4900	+2.908%	0.000%
2022-03-25	69.4700	69.4700	69.4700	69.4700	0.000%	+2.908%
2022-03-24	69.4700	69.4700	69.4700	69.4700	+3.087%	+2.908%
2022-03-23	67.3900	67.3900	67.3900	67.3900	-1.735%	+6.084%
2022-03-22	68.5800	68.5800	68.5800	68.5800	+1.495%	+4.243%
2022-03-21	67.5700	67.5700	67.5700	67.5700	-1.025%	+5.801%
2022-03-18	68.2700	68.2700	68.2700	68.2700	+2.492%	+4.717%
2022-03-17	66.6100	66.6100	66.6100	66.6100	+1.262%	+7.326%
2022-03-16	65.7800	65.7800	65.7800	65.7800	+3.591%	+8.680%
2022-03-15	63.5000	63.5000	63.5000	63.5000	+3.521%	+12.583%
2022-03-14	61.3400	61.3400	61.3400	61.3400	-2.527%	+16.547%
2022-03-11	62.9300	62.9300	62.9300	62.9300	-1.841%	+13.602%
2022-03-10	64.1100	64.1100	64.1100	64.1100	-1.672%	+11.511%
2022-03-09	65.2000	65.2000	65.2000	65.2000	+3.476%	+9.647%
2022-03-08	63.0100	63.0100	63.0100	63.0100	+0.816%	+13.458%
2022-03-07	62.5000	62.5000	62.5000	62.5000	-4.317%	+14.384%
2022-03-04	65.3200	65.3200	65.3200	65.3200	-1.981%	+9.446%
2022-03-03	66.6400	66.6400	66.6400	66.6400	-1.391%	+7.278%
2022-03-02	67.5800	67.5800	67.5800	67.5800	+2.441%	+5.786%
2022-03-01	65.9700	65.9700	65.9700	65.9700	-2.209%	+8.367%
2022-02-28	67.4600	67.4600	67.4600	67.4600	-0.089%	+5.974%
2022-02-25	67.5200	67.5200	67.5200	67.5200	+1.671%	+5.880%
2022-02-24	66.4100	66.4100	66.4100	66.4100	+3.717%	+7.649%
2022-02-23	64.0300	64.0300	64.0300	64.0300	-2.170%	+11.651%
2022-02-22	65.4500	65.4500	65.4500	65.4500	-1.609%	+9.228%
2022-02-18	66.5200	66.5200	66.5200	66.5200	-1.379%	+7.471%
2022-02-17	67.4500	67.4500	67.4500	67.4500	-3.145%	+5.990%
2022-02-16	69.6400	69.6400	69.6400	69.6400	-0.029%	+2.657%
2022-02-15	69.6600	69.6600	69.6600	69.6600	+3.846%	+2.627%
2022-02-14	67.0800	67.0800	67.0800	67.0800	+0.075%	+6.574%
2022-02-11	67.0300	67.0300	67.0300	67.0300	-2.827%	+6.654%
2022-02-10	68.9800	68.9800	68.9800	68.9800	-2.100%	+3.639%
2022-02-09	70.4600	70.4600	70.4600	70.4600	+2.951%	+1.462%
2022-02-08	68.4400	68.4400	68.4400	68.4400	+1.664%	+4.456%
2022-02-07	67.3200	67.3200	67.3200	67.3200	-0.591%	+6.194%
2022-02-04	67.7200	67.7200	67.7200	67.7200	+1.060%	+5.567%
2022-02-03	67.0100	67.0100	67.0100	67.0100	-3.735%	+6.686%
2022-02-02	69.6100	69.6100	69.6100	69.6100	+1.487%	+2.701%
2022-02-01	68.5900	68.5900	68.5900	68.5900	+0.823%	+4.228%
2022-01-31	68.0300	68.0300	68.0300	68.0300	+3.894%	+5.086%
2022-01-28	65.4800	65.4800	65.4800	65.4800	+2.633%	+9.178%
2022-01-27	63.8000	63.8000	63.8000	63.8000	-3.187%	+12.053%
2022-01-26	65.9000	65.9000	65.9000	65.9000	+0.488%	+8.483%
2022-01-25	65.5800	65.5800	65.5800	65.5800	-3.303%	+9.012%
2022-01-24	67.8200	67.8200	67.8200	67.8200	+1.088%	+5.411%
2022-01-21	67.0900	67.0900	67.0900	67.0900	-2.485%	+6.558%
2022-01-20	68.8000	68.8000	68.8000	68.8000	-1.938%	+3.910%
2022-01-19	70.1600	70.1600	70.1600	70.1600	-2.257%	+1.896%
2022-01-18	71.7800	71.7800	71.7800	71.7800	-3.248%	-0.404%
2022-01-14	74.1900	74.1900	74.1900	74.1900	+1.297%	-3.639%
2022-01-13	73.2400	73.2400	73.2400	73.2400	-2.046%	-2.389%
2022-01-12	74.7700	74.7700	74.7700	74.7700	+0.322%	-4.387%
2022-01-11	74.5300	74.5300	74.5300	74.5300	+1.678%	-4.079%
2022-01-10	73.3000	73.3000	73.3000	73.3000	-0.109%	-2.469%
2022-01-07	73.3800	73.3800	73.3800	73.3800	-1.543%	-2.576%
2022-01-06	74.5300	74.5300	74.5300	74.5300	+0.472%	-4.079%
2022-01-05	74.1800	74.1800	74.1800	74.1800	-3.411%	-3.626%
2022-01-04	76.8000	76.8000	76.8000	76.8000	-0.762%	-6.914%
2022-01-03	77.3900	77.3900	77.3900	77.3900	+0.729%	-7.624%
2021-12-31	76.8300	76.8300	76.8300	76.8300	-0.234%	-6.950%
2021-12-30	77.0100	77.0100	77.0100	77.0100	-0.607%	-7.168%
2021-12-29	77.4800	77.4800	77.4800	77.4800	+0.545%	-7.731%
2021-12-28	77.0600	77.0600	77.0600	77.0600	-0.798%	-7.228%
2021-12-27	77.6800	77.6800	77.6800	77.6800	+2.224%	-7.969%
2021-12-23	75.9900	75.9900	75.9900	75.9900	+0.930%	-5.922%
2021-12-22	75.2900	75.2900	75.2900	75.2900	+1.115%	-5.047%
2021-12-21	74.4600	74.4600	74.4600	74.4600	+2.746%	-3.989%
2021-12-20	72.4700	72.4700	72.4700	72.4700	-0.889%	-1.352%
2021-12-17	73.1200	73.1200	73.1200	73.1200	-0.109%	-2.229%
2021-12-16	73.2000	73.2000	73.2000	73.2000	-2.465%	-2.336%
2021-12-15	75.0500	75.0500	75.0500	75.0500	+2.485%	-4.744%
2021-12-14	73.2300	73.2300	73.2300	73.2300	-1.241%	-2.376%
2021-12-13	74.1500	74.1500	74.1500	74.1500	-1.540%	-3.587%
2021-12-10	75.3100	75.3100	75.3100	75.3100	+1.223%	-5.072%
2021-12-09	74.4000	74.4000	74.4000	74.4000	-11.901%	-3.911%
2021-12-08	84.4500	84.4500	84.4500	84.4500	+0.285%	-15.346%
2021-12-07	84.2100	84.2100	84.2100	84.2100	+3.694%	-15.105%
2021-12-06	81.2100	81.2100	81.2100	81.2100	+0.694%	-11.969%
2021-12-03	80.6500	80.6500	80.6500	80.6500	-0.358%	-11.358%
2021-12-02	80.9400	80.9400	80.9400	80.9400	+0.384%	-11.675%
2021-12-01	80.6300	80.6300	80.6300	80.6300	-0.787%	-11.336%
2021-11-30	81.2700	81.2700	81.2700	81.2700	-1.574%	-12.034%
2021-11-29	82.5700	82.5700	82.5700	82.5700	+2.699%	-13.419%
2021-11-26	80.4000	80.4000	80.4000	80.4000	-2.427%	-11.082%
2021-11-24	82.4000	82.4000	82.4000	82.4000	+0.956%	-13.240%
2021-11-23	81.6200	81.6200	81.6200	81.6200	-0.037%	-12.411%
2021-11-22	81.6500	81.6500	81.6500	81.6500	-1.520%	-12.443%
2021-11-19	82.9100	82.9100	82.9100	82.9100	0.000%	-13.774%
2021-11-18	82.9100	82.9100	82.9100	82.9100	+0.266%	-13.774%
2021-11-17	82.6900	82.6900	82.6900	82.6900	-0.373%	-13.545%
2021-11-16	83.0000	83.0000	83.0000	83.0000	+0.679%	-13.867%
2021-11-15	82.4400	82.4400	82.4400	82.4400	-0.145%	-13.282%
2021-11-12	82.5600	82.5600	82.5600	82.5600	+1.127%	-13.408%
2021-11-11	81.6400	81.6400	81.6400	81.6400	+0.890%	-12.433%
2021-11-10	80.9200	80.9200	80.9200	80.9200	-1.891%	-11.653%
2021-11-09	82.4800	82.4800	82.4800	82.4800	+0.121%	-13.324%
2021-11-08	82.3800	82.3800	82.3800	82.3800	+0.488%	-13.219%
2021-11-05	81.9800	81.9800	81.9800	81.9800	+1.322%	-12.796%
2021-11-04	80.9100	80.9100	80.9100	80.9100	+0.999%	-11.643%
2021-11-03	80.1100	80.1100	80.1100	80.1100	+0.729%	-10.760%
2021-11-02	79.5300	79.5300	79.5300	79.5300	+0.684%	-10.109%
2021-11-01	78.9900	78.9900	78.9900	78.9900	+0.946%	-9.495%
2021-10-29	78.2500	78.2500	78.2500	78.2500	+0.488%	-8.639%
2021-10-28	77.8700	77.8700	77.8700	77.8700	+1.884%	-8.193%
2021-10-27	76.4300	76.4300	76.4300	76.4300	-0.300%	-6.463%
2021-10-26	76.6600	76.6600	76.6600	76.6600	-0.571%	-6.744%
2021-10-25	77.1000	77.1000	77.1000	77.1000	+0.837%	-7.276%
2021-10-22	76.4600	76.4600	76.4600	76.4600	-0.326%	-6.500%
2021-10-21	76.7100	76.7100	76.7100	76.7100	+0.340%	-6.805%
2021-10-20	76.4500	76.4500	76.4500	76.4500	-0.039%	-6.488%
2021-10-19	76.4800	76.4800	76.4800	76.4800	+0.857%	-6.525%
2021-10-18	75.8300	75.8300	75.8300	75.8300	+0.331%	-5.723%
2021-10-15	75.5800	75.5800	75.5800	75.5800	+0.399%	-5.411%
2021-10-14	75.2800	75.2800	75.2800	75.2800	+2.338%	-5.035%
2021-10-13	73.5600	73.5600	73.5600	73.5600	+0.602%	-2.814%
2021-10-12	73.1200	73.1200	73.1200	73.1200	-0.490%	-2.229%
2021-10-11	73.4800	73.4800	73.4800	73.4800	-0.528%	-2.708%
2021-10-08	73.8700	73.8700	73.8700	73.8700	-0.752%	-3.222%
2021-10-07	74.4300	74.4300	74.4300	74.4300	+1.431%	-3.950%
2021-10-06	73.3800	73.3800	73.3800	73.3800	+0.356%	-2.576%
2021-10-05	73.1200	73.1200	73.1200	73.1200	+1.274%	-2.229%
2021-10-04	72.2000	72.2000	72.2000	72.2000	-2.748%	-0.983%
2021-10-01	74.2400	74.2400	74.2400	74.2400	+0.924%	-3.704%
2021-09-30	73.5600	73.5600	73.5600	73.5600	-0.595%	-2.814%
2021-09-29	74.0000	74.0000	74.0000	74.0000	-0.897%	-3.392%
2021-09-28	74.6700	74.6700	74.6700	74.6700	-3.101%	-4.259%
2021-09-27	77.0600	77.0600	77.0600	77.0600	-0.298%	-7.228%
2021-09-24	77.2900	77.2900	77.2900	77.2900	+0.338%	-7.504%
2021-09-23	77.0300	77.0300	77.0300	77.0300	+1.435%	-7.192%
2021-09-22	75.9400	75.9400	75.9400	75.9400	+1.538%	-5.860%
2021-09-21	74.7900	74.7900	74.7900	74.7900	-0.267%	-4.412%
2021-09-20	74.9900	74.9900	74.9900	74.9900	-2.153%	-4.667%
2021-09-17	76.6400	76.6400	76.6400	76.6400	-1.186%	-6.720%
2021-09-16	77.5600	77.5600	77.5600	77.5600	+0.323%	-7.826%
2021-09-15	77.3100	77.3100	77.3100	77.3100	+1.006%	-7.528%
2021-09-14	76.5400	76.5400	76.5400	76.5400	-0.597%	-6.598%
2021-09-13	77.0000	77.0000	77.0000	77.0000	+0.825%	-7.156%
2021-09-10	76.3700	76.3700	76.3700	76.3700	-0.625%	-6.390%
2021-09-09	76.8500	76.8500	76.8500	76.8500	+0.222%	-6.975%
2021-09-08	76.6800	76.6800	76.6800	76.6800	-1.033%	-6.768%
2021-09-07	77.4800	77.4800	77.4800	77.4800	-0.819%	-7.731%
2021-09-03	78.1200	78.1200	78.1200	78.1200	+0.321%	-8.487%
2021-09-02	77.8700	77.8700	77.8700	77.8700	+0.348%	-8.193%
2021-09-01	77.6000	77.6000	77.6000	77.6000	-0.142%	-7.874%
2021-08-31	77.7100	77.7100	77.7100	77.7100	-0.512%	-8.004%
2021-08-30	78.1100	78.1100	78.1100	78.1100	+0.411%	-8.475%
2021-08-27	77.7900	77.7900	77.7900	77.7900	+1.633%	-8.099%
2021-08-26	76.5400	76.5400	76.5400	76.5400	-0.196%	-6.598%
2021-08-25	76.6900	76.6900	76.6900	76.6900	+0.643%	-6.781%
2021-08-24	76.2000	76.2000	76.2000	76.2000	+0.794%	-6.181%
2021-08-23	75.6000	75.6000	75.6000	75.6000	+1.859%	-5.437%
2021-08-20	74.2200	74.2200	74.2200	74.2200	+0.665%	-3.678%
2021-08-19	73.7300	73.7300	73.7300	73.7300	+0.368%	-3.038%
2021-08-18	73.4600	73.4600	73.4600	73.4600	-0.837%	-2.682%
2021-08-17	74.0800	74.0800	74.0800	74.0800	-1.292%	-3.496%
2021-08-16	75.0500	75.0500	75.0500	75.0500	-0.279%	-4.744%
2021-08-13	75.2600	75.2600	75.2600	75.2600	+0.226%	-5.009%
2021-08-12	75.0900	75.0900	75.0900	75.0900	-0.622%	-4.794%
2021-08-11	75.5600	75.5600	75.5600	75.5600	-0.093%	-5.386%
2021-08-10	75.6300	75.6300	75.6300	75.6300	-0.878%	-5.474%
2021-08-09	76.3000	76.3000	76.3000	76.3000	-0.039%	-6.304%
2021-08-06	76.3300	76.3300	76.3300	76.3300	+0.686%	-6.341%
2021-08-05	75.8100	75.8100	75.8100	75.8100	+0.172%	-5.698%
2021-08-04	75.6800	75.6800	75.6800	75.6800	-0.250%	-5.536%
2021-08-03	75.8700	75.8700	75.8700	75.8700	+0.543%	-5.773%
2021-08-02	75.4600	75.4600	75.4600	75.4600	+0.119%	-5.261%
2021-07-30	75.3700	75.3700	75.3700	75.3700	+0.106%	-5.148%
2021-07-29	75.2900	75.2900	75.2900	75.2900	+0.574%	-5.047%
2021-07-28	74.8600	74.8600	74.8600	74.8600	+0.917%	-4.502%
2021-07-27	74.1800	74.1800	74.1800	74.1800	-1.631%	-3.626%
2021-07-26	75.4100	75.4100	75.4100	75.4100	-0.106%	-5.198%
2021-07-23	75.4900	75.4900	75.4900	75.4900	+1.071%	-5.299%
2021-07-22	74.6900	74.6900	74.6900	74.6900	-0.120%	-4.284%
2021-07-21	74.7800	74.7800	74.7800	74.7800	+1.741%	-4.400%
2021-07-20	73.5000	73.5000	73.5000	73.5000	+1.829%	-2.735%
2021-07-19	72.1800	72.1800	72.1800	72.1800	-0.715%	-0.956%
2021-07-16	72.7000	72.7000	72.7000	72.7000	-1.437%	-1.664%
2021-07-15	73.7600	73.7600	73.7600	73.7600	-1.139%	-3.078%
2021-07-14	74.6100	74.6100	74.6100	74.6100	-0.427%	-4.182%
2021-07-13	74.9300	74.9300	74.9300	74.9300	-0.346%	-4.591%
2021-07-12	75.1900	75.1900	75.1900	75.1900	-0.384%	-4.921%
2021-07-06	75.4800	75.4800	75.4800	75.4800	-0.040%	-5.286%
2021-07-02	75.5100	75.5100	75.5100	75.5100	+0.841%	-5.324%
2021-07-01	74.8800	74.8800	74.8800	74.8800	-0.742%	-4.527%
2021-06-30	75.4400	75.4400	75.4400	75.4400	-0.383%	-5.236%
2021-06-29	75.7300	75.7300	75.7300	75.7300	+0.345%	-5.599%
2021-06-28	75.4700	75.4700	75.4700	75.4700	+1.302%	-5.274%
2021-06-25	74.5000	74.5000	74.5000	74.5000	-0.040%	-4.040%
2021-06-24	74.5300	74.5300	74.5300	74.5300	+1.277%	-4.079%
2021-06-23	73.5900	73.5900	73.5900	73.5900	+0.355%	-2.854%
2021-06-22	73.3300	73.3300	73.3300	73.3300	+0.466%	-2.509%
2021-06-21	72.9900	72.9900	72.9900	72.9900	+0.996%	-2.055%
2021-06-18	72.2700	72.2700	72.2700	72.2700	-1.914%	-1.079%
2021-06-17	73.6800	73.6800	73.6800	73.6800	+0.395%	-2.972%
2021-06-16	73.3900	73.3900	73.3900	73.3900	-0.434%	-2.589%
2021-06-15	73.7100	73.7100	73.7100	73.7100	-0.727%	-3.012%
2021-06-14	74.2500	74.2500	74.2500	74.2500	+0.815%	-3.717%
2021-06-11	73.6500	73.6500	73.6500	73.6500	+0.423%	-2.933%
2021-06-10	73.3400	73.3400	73.3400	73.3400	+0.936%	-2.522%
2021-06-09	72.6600	72.6600	72.6600	72.6600	-0.384%	-1.610%
2021-06-08	72.9400	72.9400	72.9400	72.9400	+0.069%	-1.988%
2021-06-07	72.8900	72.8900	72.8900	72.8900	-0.082%	-1.921%
2021-06-04	72.9500	72.9500	72.9500	72.9500	+2.185%	-2.001%
2021-06-03	71.3900	71.3900	71.3900	71.3900	-0.696%	+0.140%
2021-06-02	71.8900	71.8900	71.8900	71.8900	+0.602%	-0.556%
2021-06-01	71.4600	71.4600	71.4600	71.4600	-0.112%	+0.042%
2021-05-28	71.5400	71.5400	71.5400	71.5400	-0.028%	-0.070%
2021-05-27	71.5600	71.5600	71.5600	71.5600	+0.506%	-0.098%
2021-05-26	71.2000	71.2000	71.2000	71.2000	+0.650%	+0.407%
2021-05-24	70.7400	70.7400	70.7400	70.7400	+1.857%	+1.060%
2021-05-21	69.4500	69.4500	69.4500	69.4500	-0.501%	+2.937%
2021-05-20	69.8000	69.8000	69.8000	69.8000	+2.376%	+2.421%
2021-05-19	68.1800	68.1800	68.1800	68.1800	+0.933%	+4.855%
2021-05-18	67.5500	67.5500	67.5500	67.5500	-0.662%	+5.833%
2021-05-17	68.0000	68.0000	68.0000	68.0000	-0.468%	+5.132%
2021-05-14	68.3200	68.3200	68.3200	68.3200	+2.644%	+4.640%
2021-05-13	66.5600	66.5600	66.5600	66.5600	+1.463%	+7.407%
2021-05-12	65.6000	65.6000	65.6000	65.6000	-3.784%	+8.979%
2021-05-11	68.1800	68.1800	68.1800	68.1800	-0.059%	+4.855%
2021-05-10	68.2200	68.2200	68.2200	68.2200	-3.193%	+4.793%
2021-05-07	70.4700	70.4700	70.4700	70.4700	+1.235%	+1.447%
2021-05-06	69.6100	69.6100	69.6100	69.6100	+0.563%	+2.701%
2021-05-05	69.2200	69.2200	69.2200	69.2200	+0.014%	+3.279%
2021-05-04	69.2100	69.2100	69.2100	69.2100	-1.690%	+3.294%
2021-05-03	70.4000	70.4000	70.4000	70.4000	-0.424%	+1.548%
2021-04-30	70.7000	70.7000	70.7000	70.7000	-2.091%	+1.117%
2021-04-29	72.2100	72.2100	72.2100	72.2100	-0.014%	-0.997%
2021-04-28	72.2200	72.2200	72.2200	72.2200	-0.359%	-1.011%
2021-04-27	72.4800	72.4800	72.4800	72.4800	-0.426%	-1.366%
2021-04-26	72.7900	72.7900	72.7900	72.7900	+1.534%	-1.786%
2021-04-23	71.6900	71.6900	71.6900	71.6900	+1.832%	-0.279%
2021-04-22	70.4000	70.4000	70.4000	70.4000	-1.470%	+1.548%
2021-04-21	71.4500	71.4500	71.4500	71.4500	+1.926%	+0.056%
2021-04-20	70.1000	70.1000	70.1000	70.1000	-1.393%	+1.983%
2021-04-19	71.0900	71.0900	71.0900	71.0900	-1.701%	+0.563%
2021-04-16	72.3200	72.3200	72.3200	72.3200	+0.097%	-1.148%
2021-04-15	72.2500	72.2500	72.2500	72.2500	+1.247%	-1.052%
2021-04-14	71.3600	71.3600	71.3600	71.3600	-0.460%	+0.182%
2021-04-13	71.6900	71.6900	71.6900	71.6900	-0.070%	-0.279%
2021-04-12	71.7400	71.7400	71.7400	71.7400	-0.857%	-0.348%
2021-04-09	72.3600	72.3600	72.3600	72.3600	-0.055%	-1.202%
2021-04-08	72.4000	72.4000	72.4000	72.4000	+1.089%	-1.257%
2021-04-07	71.6200	71.6200	71.6200	71.6200	-0.153%	-0.182%
2021-04-06	71.7300	71.7300	71.7300	71.7300	-0.596%	-0.335%
2021-04-05	72.1600	72.1600	72.1600	72.1600	+2.022%	-0.928%
2021-04-01	70.7300	70.7300	70.7300	70.7300	+3.135%	+1.075%
2021-03-31	68.5800	68.5800	68.5800	68.5800	+2.114%	+4.243%
2021-03-30	67.1600	67.1600	67.1600	67.1600	-0.045%	+6.447%
2021-03-29	67.1900	67.1900	67.1900	67.1900	-1.812%	+6.400%
2021-03-26	68.4300	68.4300	68.4300	68.4300	+3.603%	+4.472%
2021-03-25	66.0500	66.0500	66.0500	66.0500	+0.426%	+8.236%
2021-03-24	65.7700	65.7700	65.7700	65.7700	-1.409%	+8.697%
2021-03-23	66.7100	66.7100	66.7100	66.7100	-2.113%	+7.165%
2021-03-22	68.1500	68.1500	68.1500	68.1500	+1.429%	+4.901%
2021-03-19	67.1900	67.1900	67.1900	67.1900	+0.644%	+6.400%
2021-03-18	66.7600	66.7600	66.7600	66.7600	-3.358%	+7.085%
2021-03-17	69.0800	69.0800	69.0800	69.0800	+0.670%	+3.489%
2021-03-16	68.6200	68.6200	68.6200	68.6200	+0.424%	+4.182%
2021-03-15	68.3300	68.3300	68.3300	68.3300	+1.606%	+4.625%
2021-03-12	67.2500	67.2500	67.2500	67.2500	-0.650%	+6.305%
2021-03-11	67.6900	67.6900	67.6900	67.6900	+3.155%	+5.614%
2021-03-10	65.6200	65.6200	65.6200	65.6200	-1.041%	+8.945%
2021-03-09	66.3100	66.3100	66.3100	66.3100	+4.442%	+7.812%
2021-03-08	63.4900	63.4900	63.4900	63.4900	-2.846%	+12.600%
2021-03-05	65.3500	65.3500	65.3500	65.3500	+2.157%	+9.396%
2021-03-04	63.9700	63.9700	63.9700	63.9700	-3.383%	+11.756%
2021-03-03	66.2100	66.2100	66.2100	66.2100	-2.589%	+7.975%
2021-03-02	67.9700	67.9700	67.9700	67.9700	-2.272%	+5.179%
2021-03-01	69.5500	69.5500	69.5500	69.5500	+3.528%	+2.789%
2021-02-26	67.1800	67.1800	67.1800	67.1800	+1.327%	+6.416%
2021-02-25	66.3000	66.3000	66.3000	66.3000	-4.481%	+7.828%
2021-02-24	69.4100	69.4100	69.4100	69.4100	+2.284%	+2.997%
2021-02-23	67.8600	67.8600	67.8600	67.8600	-0.455%	+5.349%
2021-02-22	68.1700	68.1700	68.1700	68.1700	-2.933%	+4.870%
2021-02-19	70.2300	70.2300	70.2300	70.2300	+1.503%	+1.794%
2021-02-18	69.1900	69.1900	69.1900	69.1900	-0.902%	+3.324%
2021-02-17	69.8200	69.8200	69.8200	69.8200	-1.259%	+2.392%
2021-02-16	70.7100	70.7100	70.7100	70.7100	-0.493%	+1.103%
2021-02-12	71.0600	71.0600	71.0600	71.0600	+1.442%	+0.605%
2021-02-11	70.0500	70.0500	70.0500	70.0500	+1.921%	+2.056%
2021-02-10	68.7300	68.7300	68.7300	68.7300	-0.131%	+4.016%
2021-02-09	68.8200	68.8200	68.8200	68.8200	-0.044%	+3.880%
2021-02-08	68.8500	68.8500	68.8500	68.8500	+1.669%	+3.834%
2021-02-05	67.7200	67.7200	67.7200	67.7200	+0.804%	+5.567%
2021-02-04	67.1800	67.1800	67.1800	67.1800	+1.911%	+6.416%
2021-02-03	65.9200	65.9200	65.9200	65.9200	-0.121%	+8.450%
2021-02-02	66.0000	66.0000	66.0000	66.0000	+1.773%	+8.318%
2021-02-01	64.8500	64.8500	64.8500	64.8500	+3.117%	+10.239%
2021-01-29	62.8900	62.8900	62.8900	62.8900	-2.101%	+13.675%
2021-01-28	64.2400	64.2400	64.2400	64.2400	-0.140%	+11.286%
2021-01-27	64.3300	64.3300	64.3300	64.3300	-3.132%	+11.130%
2021-01-26	66.4100	66.4100	66.4100	66.4100	-0.330%	+7.649%
2021-01-25	66.6300	66.6300	66.6300	66.6300	+0.120%	+7.294%
2021-01-22	66.5500	66.5500	66.5500	66.5500	-0.255%	+7.423%
2021-01-21	66.7200	66.7200	66.7200	66.7200	+0.391%	+7.149%
2021-01-20	66.4600	66.4600	66.4600	66.4600	+0.469%	+7.568%
2021-01-19	66.1500	66.1500	66.1500	66.1500	+2.431%	+8.073%
2021-01-15	64.5800	64.5800	64.5800	64.5800	-0.951%	+10.700%
2021-01-14	65.2000	65.2000	65.2000	65.2000	+1.384%	+9.647%
2021-01-13	64.3100	64.3100	64.3100	64.3100	-0.557%	+11.165%
2021-01-12	64.6700	64.6700	64.6700	64.6700	+1.047%	+10.546%
2021-01-11	64.0000	64.0000	64.0000	64.0000	-0.047%	+11.703%
2021-01-08	64.0300	64.0300	64.0300	64.0300	+0.313%	+11.651%
2021-01-07	63.8300	63.8300	63.8300	63.8300	+3.168%	+12.001%
2021-01-06	61.8700	61.8700	61.8700	61.8700	-0.065%	+15.549%
2021-01-05	61.9100	61.9100	61.9100	61.9100	+1.558%	+15.474%
2021-01-04	60.9600	60.9600	60.9600	60.9600	-1.151%	+17.274%
2020-12-31	61.6700	61.6700	61.6700	61.6700	+0.505%	+15.923%
2020-12-30	61.3600	61.3600	61.3600	61.3600	+1.171%	+16.509%
2020-12-29	60.6500	60.6500	60.6500	60.6500	-0.931%	+17.873%
2020-12-28	61.2200	61.2200	61.2200	61.2200	+0.114%	+16.776%
2020-12-24	61.1500	61.1500	61.1500	61.1500	+0.609%	+16.909%
2020-12-23	60.7800	60.7800	60.7800	60.7800	-0.410%	+17.621%
2020-12-22	61.0300	61.0300	61.0300	61.0300	+0.909%	+17.139%
2020-12-21	60.4800	60.4800	60.4800	60.4800	-0.280%	+18.204%
2020-12-18	60.6500	60.6500	60.6500	60.6500	+0.248%	+17.873%
2020-12-17	60.5000	60.5000	60.5000	60.5000	+0.632%	+18.165%
2020-12-16	60.1200	60.1200	60.1200	60.1200	+0.300%	+18.912%
2020-12-15	59.9400	59.9400	59.9400	59.9400	+1.766%	+19.269%
2020-12-14	58.9000	58.9000	58.9000	58.9000	+0.563%	+21.375%
2020-12-11	58.5700	58.5700	58.5700	58.5700	-0.153%	+22.059%
2020-12-10	58.6600	58.6600	58.6600	58.6600	+0.462%	+21.872%
2020-12-09	58.3900	58.3900	58.3900	58.3900	-11.611%	+22.435%
2020-12-08	66.0600	66.0600	66.0600	66.0600	+1.056%	+8.220%
2020-12-07	65.3700	65.3700	65.3700	65.3700	+0.276%	+9.362%
2020-12-04	65.1900	65.1900	65.1900	65.1900	+2.243%	+9.664%
2020-12-03	63.7600	63.7600	63.7600	63.7600	+0.173%	+12.124%
2020-12-02	63.6500	63.6500	63.6500	63.6500	+0.173%	+12.317%
2020-12-01	63.5400	63.5400	63.5400	63.5400	+1.745%	+12.512%
2020-11-30	62.4500	62.4500	62.4500	62.4500	-0.319%	+14.476%
2020-11-27	62.6500	62.6500	62.6500	62.6500	+1.065%	+14.110%
2020-11-26	61.9900	61.9900	61.9900	61.9900	0.000%	+15.325%
2020-11-25	61.9900	61.9900	61.9900	61.9900	-0.016%	+15.325%
2020-11-24	62.0000	62.0000	62.0000	62.0000	+1.407%	+15.306%
2020-11-23	61.1400	61.1400	61.1400	61.1400	+1.545%	+16.928%
2020-11-20	60.2100	60.2100	60.2100	60.2100	-0.315%	+18.734%
2020-11-19	60.4000	60.4000	60.4000	60.4000	+1.478%	+18.361%
2020-11-18	59.5200	59.5200	59.5200	59.5200	-0.949%	+20.111%
2020-11-17	60.0900	60.0900	60.0900	60.0900	-0.464%	+18.972%
2020-11-16	60.3700	60.3700	60.3700	60.3700	+1.873%	+18.420%
2020-11-13	59.2600	59.2600	59.2600	59.2600	+1.997%	+20.638%
2020-11-12	58.1000	58.1000	58.1000	58.1000	-1.157%	+23.046%
2020-11-11	58.7800	58.7800	58.7800	58.7800	+2.120%	+21.623%
2020-11-10	57.5600	57.5600	57.5600	57.5600	-1.489%	+24.201%
2020-11-09	58.4300	58.4300	58.4300	58.4300	+0.154%	+22.352%
2020-11-06	58.3400	58.3400	58.3400	58.3400	+0.413%	+22.540%
2020-11-05	58.1000	58.1000	58.1000	58.1000	+3.713%	+23.046%
2020-11-04	56.0200	56.0200	56.0200	56.0200	+3.111%	+27.615%
2020-11-03	54.3300	54.3300	54.3300	54.3300	+2.529%	+31.585%
2020-11-02	52.9900	52.9900	52.9900	52.9900	+0.703%	+34.912%
2020-10-30	52.6200	52.6200	52.6200	52.6200	-1.682%	+35.861%
2020-10-29	53.5200	53.5200	53.5200	53.5200	+1.826%	+33.576%
2020-10-28	52.5600	52.5600	52.5600	52.5600	-3.560%	+36.016%
2020-10-27	54.5000	54.5000	54.5000	54.5000	-0.220%	+31.174%
2020-10-26	54.6200	54.6200	54.6200	54.6200	-2.325%	+30.886%
2020-10-23	55.9200	55.9200	55.9200	55.9200	+0.089%	+27.843%
2020-10-22	55.8700	55.8700	55.8700	55.8700	+0.036%	+27.958%
2020-10-21	55.8500	55.8500	55.8500	55.8500	+0.054%	+28.004%
2020-10-20	55.8200	55.8200	55.8200	55.8200	+0.468%	+28.072%
2020-10-19	55.5600	55.5600	55.5600	55.5600	-0.821%	+28.672%
2020-10-16	56.0200	56.0200	56.0200	56.0200	-0.320%	+27.615%
2020-10-15	56.2000	56.2000	56.2000	56.2000	-0.372%	+27.206%
2020-10-14	56.4100	56.4100	56.4100	56.4100	-0.669%	+26.733%
2020-10-13	56.7900	56.7900	56.7900	56.7900	-0.193%	+25.885%
2020-10-12	56.9000	56.9000	56.9000	56.9000	+1.589%	+25.641%
2020-10-09	56.0100	56.0100	56.0100	56.0100	+1.948%	+27.638%
2020-10-08	54.9400	54.9400	54.9400	54.9400	+1.235%	+30.124%
2020-10-07	54.2700	54.2700	54.2700	54.2700	+1.877%	+31.730%
2020-10-06	53.2700	53.2700	53.2700	53.2700	-0.745%	+34.203%
2020-10-05	53.6700	53.6700	53.6700	53.6700	+2.561%	+33.203%

.dark-mode .FffdBb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FffdBb{ color: #333333; background-color: white; border: 2px solid #333333; }CCHRXCOLUMBIA SELIGMAN GLOBAL TECHNOLOGY FUND CLASS ADVmf NASDAQ

CCHRX
COLUMBIA SELIGMAN GLOBAL TECHNOLOGY FUND CLASS ADV
mf NASDAQ