Dark

CCHEX
CALAMOS HEDGED EQUITY INCOME FUND CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

14.31USD+0.988%(+0.14)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	14.3100	14.3100	14.3100	14.3100	+0.988%	0.000%
2022-03-25	14.1700	14.1700	14.1700	14.1700	+0.283%	+0.988%
2022-03-24	14.1300	14.1300	14.1300	14.1300	+0.713%	+1.274%
2022-03-23	14.0300	14.0300	14.0300	14.0300	-0.637%	+1.996%
2022-03-22	14.1200	14.1200	14.1200	14.1200	+0.641%	+1.346%
2022-03-21	14.0300	14.0300	14.0300	14.0300	-0.071%	+1.996%
2022-03-18	14.0400	14.0400	14.0400	14.0400	+0.573%	+1.923%
2022-03-17	13.9600	13.9600	13.9600	13.9600	+0.649%	+2.507%
2022-03-16	13.8700	13.8700	13.8700	13.8700	+1.167%	+3.172%
2022-03-15	13.7100	13.7100	13.7100	13.7100	+1.330%	+4.376%
2022-03-14	13.5300	13.5300	13.5300	13.5300	-0.442%	+5.765%
2022-03-11	13.5900	13.5900	13.5900	13.5900	-0.730%	+5.298%
2022-03-10	13.6900	13.6900	13.6900	13.6900	-0.291%	+4.529%
2022-03-09	13.7300	13.7300	13.7300	13.7300	+1.254%	+4.224%
2022-03-08	13.5600	13.5600	13.5600	13.5600	-0.441%	+5.531%
2022-03-07	13.6200	13.6200	13.6200	13.6200	-1.590%	+5.066%
2022-03-04	13.8400	13.8400	13.8400	13.8400	-0.360%	+3.396%
2022-03-03	13.8900	13.8900	13.8900	13.8900	-0.430%	+3.024%
2022-03-02	13.9500	13.9500	13.9500	13.9500	+1.087%	+2.581%
2022-03-01	13.8000	13.8000	13.8000	13.8000	-1.288%	+3.696%
2022-02-28	13.9800	13.9800	13.9800	13.9800	-0.214%	+2.361%
2022-02-25	14.0100	14.0100	14.0100	14.0100	+1.228%	+2.141%
2022-02-24	13.8400	13.8400	13.8400	13.8400	+0.948%	+3.396%
2022-02-23	13.7100	13.7100	13.7100	13.7100	-0.939%	+4.376%
2022-02-22	13.8400	13.8400	13.8400	13.8400	-0.789%	+3.396%
2022-02-18	13.9500	13.9500	13.9500	13.9500	-0.499%	+2.581%
2022-02-17	14.0200	14.0200	14.0200	14.0200	-1.268%	+2.068%
2022-02-16	14.2000	14.2000	14.2000	14.2000	0.000%	+0.775%
2022-02-15	14.2000	14.2000	14.2000	14.2000	+0.996%	+0.775%
2022-02-14	14.0600	14.0600	14.0600	14.0600	-0.213%	+1.778%
2022-02-11	14.0900	14.0900	14.0900	14.0900	-1.123%	+1.561%
2022-02-10	14.2500	14.2500	14.2500	14.2500	-0.973%	+0.421%
2022-02-09	14.3900	14.3900	14.3900	14.3900	+0.841%	-0.556%
2022-02-08	14.2700	14.2700	14.2700	14.2700	+0.564%	+0.280%
2022-02-07	14.1900	14.1900	14.1900	14.1900	-0.281%	+0.846%
2022-02-04	14.2300	14.2300	14.2300	14.2300	+0.708%	+0.562%
2022-02-03	14.1300	14.1300	14.1300	14.1300	-2.215%	+1.274%
2022-02-02	14.4500	14.4500	14.4500	14.4500	+0.767%	-0.969%
2022-02-01	14.3400	14.3400	14.3400	14.3400	+0.280%	-0.209%
2022-01-31	14.3000	14.3000	14.3000	14.3000	+1.060%	+0.070%
2022-01-28	14.1500	14.1500	14.1500	14.1500	+1.506%	+1.131%
2022-01-27	13.9400	13.9400	13.9400	13.9400	-0.429%	+2.654%
2022-01-26	14.0000	14.0000	14.0000	14.0000	-0.071%	+2.214%
2022-01-25	14.0100	14.0100	14.0100	14.0100	-0.426%	+2.141%
2022-01-24	14.0700	14.0700	14.0700	14.0700	0.000%	+1.706%
2022-01-21	14.0700	14.0700	14.0700	14.0700	-1.194%	+1.706%
2022-01-20	14.2400	14.2400	14.2400	14.2400	-0.489%	+0.492%
2022-01-19	14.3100	14.3100	14.3100	14.3100	-0.418%	0.000%
2022-01-18	14.3700	14.3700	14.3700	14.3700	-1.033%	-0.418%
2022-01-14	14.5200	14.5200	14.5200	14.5200	+0.069%	-1.446%
2022-01-13	14.5100	14.5100	14.5100	14.5100	-0.684%	-1.378%
2022-01-12	14.6100	14.6100	14.6100	14.6100	+0.068%	-2.053%
2022-01-11	14.6000	14.6000	14.6000	14.6000	+0.482%	-1.986%
2022-01-10	14.5300	14.5300	14.5300	14.5300	0.000%	-1.514%
2022-01-07	14.5300	14.5300	14.5300	14.5300	-0.069%	-1.514%
2022-01-06	14.5400	14.5400	14.5400	14.5400	0.000%	-1.582%
2022-01-05	14.5400	14.5400	14.5400	14.5400	-1.021%	-1.582%
2022-01-04	14.6900	14.6900	14.6900	14.6900	0.000%	-2.587%
2022-01-03	14.6900	14.6900	14.6900	14.6900	+0.410%	-2.587%
2021-12-31	14.6300	14.6300	14.6300	14.6300	-0.137%	-2.187%
2021-12-30	14.6500	14.6500	14.6500	14.6500	-0.204%	-2.321%
2021-12-29	14.6800	14.6800	14.6800	14.6800	+0.136%	-2.520%
2021-12-28	14.6600	14.6600	14.6600	14.6600	-0.136%	-2.387%
2021-12-27	14.6800	14.6800	14.6800	14.6800	+0.686%	-2.520%
2021-12-23	14.5800	14.5800	14.5800	14.5800	+0.344%	-1.852%
2021-12-22	14.5300	14.5300	14.5300	14.5300	+0.484%	-1.514%
2021-12-21	14.4600	14.4600	14.4600	14.4600	+1.048%	-1.037%
2021-12-20	14.3100	14.3100	14.3100	14.3100	-0.625%	0.000%
2021-12-17	14.4000	14.4000	14.4000	14.4000	-0.621%	-0.625%
2021-12-16	14.4900	14.4900	14.4900	14.4900	-0.481%	-1.242%
2021-12-15	14.5600	14.5600	14.5600	14.5600	+0.831%	-1.717%
2021-12-14	14.4400	14.4400	14.4400	14.4400	-0.276%	-0.900%
2021-12-13	14.4800	14.4800	14.4800	14.4800	-0.549%	-1.174%
2021-12-10	14.5600	14.5600	14.5600	14.5600	+0.414%	-1.717%
2021-12-09	14.5000	14.5000	14.5000	14.5000	-0.344%	-1.310%
2021-12-08	14.5500	14.5500	14.5500	14.5500	+0.207%	-1.649%
2021-12-07	14.5200	14.5200	14.5200	14.5200	+1.044%	-1.446%
2021-12-06	14.3700	14.3700	14.3700	14.3700	+0.630%	-0.418%
2021-12-03	14.2800	14.2800	14.2800	14.2800	-0.418%	+0.210%
2021-12-02	14.3400	14.3400	14.3400	14.3400	+0.844%	-0.209%
2021-12-01	14.2200	14.2200	14.2200	14.2200	-0.559%	+0.633%
2021-11-30	14.3000	14.3000	14.3000	14.3000	-1.107%	+0.070%
2021-11-29	14.4600	14.4600	14.4600	14.4600	+0.556%	-1.037%
2021-11-26	14.3800	14.3800	14.3800	14.3800	-1.168%	-0.487%
2021-11-24	14.5500	14.5500	14.5500	14.5500	0.000%	-1.649%
2021-11-23	14.5500	14.5500	14.5500	14.5500	+0.276%	-1.649%
2021-11-22	14.5100	14.5100	14.5100	14.5100	-0.206%	-1.378%
2021-11-19	14.5400	14.5400	14.5400	14.5400	-0.137%	-1.582%
2021-11-18	14.5600	14.5600	14.5600	14.5600	+0.206%	-1.717%
2021-11-17	14.5300	14.5300	14.5300	14.5300	-0.137%	-1.514%
2021-11-16	14.5500	14.5500	14.5500	14.5500	+0.207%	-1.649%
2021-11-15	14.5200	14.5200	14.5200	14.5200	0.000%	-1.446%
2021-11-12	14.5200	14.5200	14.5200	14.5200	+0.346%	-1.446%
2021-11-11	14.4700	14.4700	14.4700	14.4700	0.000%	-1.106%
2021-11-10	14.4700	14.4700	14.4700	14.4700	-0.413%	-1.106%
2021-11-09	14.5300	14.5300	14.5300	14.5300	-0.206%	-1.514%
2021-11-08	14.5600	14.5600	14.5600	14.5600	+0.069%	-1.717%
2021-11-05	14.5500	14.5500	14.5500	14.5500	+0.276%	-1.649%
2021-11-04	14.5100	14.5100	14.5100	14.5100	+0.207%	-1.378%
2021-11-03	14.4800	14.4800	14.4800	14.4800	+0.347%	-1.174%
2021-11-02	14.4300	14.4300	14.4300	14.4300	+0.139%	-0.832%
2021-11-01	14.4100	14.4100	14.4100	14.4100	+0.139%	-0.694%
2021-10-29	14.3900	14.3900	14.3900	14.3900	0.000%	-0.556%
2021-10-28	14.3900	14.3900	14.3900	14.3900	+0.489%	-0.556%
2021-10-27	14.3200	14.3200	14.3200	14.3200	-0.279%	-0.070%
2021-10-26	14.3600	14.3600	14.3600	14.3600	+0.139%	-0.348%
2021-10-25	14.3400	14.3400	14.3400	14.3400	+0.140%	-0.209%
2021-10-22	14.3200	14.3200	14.3200	14.3200	-0.070%	-0.070%
2021-10-21	14.3300	14.3300	14.3300	14.3300	+0.070%	-0.140%
2021-10-20	14.3200	14.3200	14.3200	14.3200	+0.280%	-0.070%
2021-10-19	14.2800	14.2800	14.2800	14.2800	+0.281%	+0.210%
2021-10-18	14.2400	14.2400	14.2400	14.2400	+0.141%	+0.492%
2021-10-15	14.2200	14.2200	14.2200	14.2200	+0.424%	+0.633%
2021-10-14	14.1600	14.1600	14.1600	14.1600	+0.855%	+1.059%
2021-10-13	14.0400	14.0400	14.0400	14.0400	+0.071%	+1.923%
2021-10-12	14.0300	14.0300	14.0300	14.0300	-0.071%	+1.996%
2021-10-11	14.0400	14.0400	14.0400	14.0400	-0.355%	+1.923%
2021-10-08	14.0900	14.0900	14.0900	14.0900	-0.071%	+1.561%
2021-10-07	14.1000	14.1000	14.1000	14.1000	+0.499%	+1.489%
2021-10-06	14.0300	14.0300	14.0300	14.0300	+0.286%	+1.996%
2021-10-05	13.9900	13.9900	13.9900	13.9900	+0.575%	+2.287%
2021-10-04	13.9100	13.9100	13.9100	13.9100	-0.714%	+2.876%
2021-10-01	14.0100	14.0100	14.0100	14.0100	+0.719%	+2.141%
2021-09-30	13.9100	13.9100	13.9100	13.9100	-0.643%	+2.876%
2021-09-29	14.0000	14.0000	14.0000	14.0000	+0.071%	+2.214%
2021-09-28	13.9900	13.9900	13.9900	13.9900	-1.061%	+2.287%
2021-09-27	14.1400	14.1400	14.1400	14.1400	-0.071%	+1.202%
2021-09-24	14.1500	14.1500	14.1500	14.1500	+0.142%	+1.131%
2021-09-23	14.1300	14.1300	14.1300	14.1300	+0.641%	+1.274%
2021-09-22	14.0400	14.0400	14.0400	14.0400	+0.357%	+1.923%
2021-09-21	13.9900	13.9900	13.9900	13.9900	0.000%	+2.287%
2021-09-20	13.9900	13.9900	13.9900	13.9900	-0.921%	+2.287%
2021-09-17	14.1200	14.1200	14.1200	14.1200	-0.353%	+1.346%
2021-09-16	14.1700	14.1700	14.1700	14.1700	-0.071%	+0.988%
2021-09-15	14.1800	14.1800	14.1800	14.1800	+0.496%	+0.917%
2021-09-14	14.1100	14.1100	14.1100	14.1100	-0.283%	+1.417%
2021-09-13	14.1500	14.1500	14.1500	14.1500	+0.142%	+1.131%
2021-09-10	14.1300	14.1300	14.1300	14.1300	-0.423%	+1.274%
2021-09-09	14.1900	14.1900	14.1900	14.1900	-0.281%	+0.846%
2021-09-08	14.2300	14.2300	14.2300	14.2300	-0.070%	+0.562%
2021-09-07	14.2400	14.2400	14.2400	14.2400	-0.210%	+0.492%
2021-09-03	14.2700	14.2700	14.2700	14.2700	0.000%	+0.280%
2021-09-02	14.2700	14.2700	14.2700	14.2700	+0.070%	+0.280%
2021-09-01	14.2600	14.2600	14.2600	14.2600	+0.070%	+0.351%
2021-08-31	14.2500	14.2500	14.2500	14.2500	-0.140%	+0.421%
2021-08-30	14.2700	14.2700	14.2700	14.2700	+0.140%	+0.280%
2021-08-27	14.2500	14.2500	14.2500	14.2500	+0.565%	+0.421%
2021-08-26	14.1700	14.1700	14.1700	14.1700	-0.352%	+0.988%
2021-08-25	14.2200	14.2200	14.2200	14.2200	+0.070%	+0.633%
2021-08-24	14.2100	14.2100	14.2100	14.2100	+0.141%	+0.704%
2021-08-23	14.1900	14.1900	14.1900	14.1900	+0.354%	+0.846%
2021-08-20	14.1400	14.1400	14.1400	14.1400	+0.498%	+1.202%
2021-08-19	14.0700	14.0700	14.0700	14.0700	+0.071%	+1.706%
2021-08-18	14.0600	14.0600	14.0600	14.0600	-0.636%	+1.778%
2021-08-17	14.1500	14.1500	14.1500	14.1500	-0.352%	+1.131%
2021-08-16	14.2000	14.2000	14.2000	14.2000	+0.141%	+0.775%
2021-08-13	14.1800	14.1800	14.1800	14.1800	+0.071%	+0.917%
2021-08-12	14.1700	14.1700	14.1700	14.1700	+0.212%	+0.988%
2021-08-11	14.1400	14.1400	14.1400	14.1400	+0.213%	+1.202%
2021-08-10	14.1100	14.1100	14.1100	14.1100	+0.071%	+1.417%
2021-08-09	14.1000	14.1000	14.1000	14.1000	-0.071%	+1.489%
2021-08-06	14.1100	14.1100	14.1100	14.1100	+0.071%	+1.417%
2021-08-05	14.1000	14.1000	14.1000	14.1000	+0.427%	+1.489%
2021-08-04	14.0400	14.0400	14.0400	14.0400	-0.355%	+1.923%
2021-08-03	14.0900	14.0900	14.0900	14.0900	+0.499%	+1.561%
2021-08-02	14.0200	14.0200	14.0200	14.0200	-0.071%	+2.068%
2021-07-30	14.0300	14.0300	14.0300	14.0300	-0.426%	+1.996%
2021-07-29	14.0900	14.0900	14.0900	14.0900	+0.213%	+1.561%
2021-07-28	14.0600	14.0600	14.0600	14.0600	-0.071%	+1.778%
2021-07-27	14.0700	14.0700	14.0700	14.0700	-0.142%	+1.706%
2021-07-26	14.0900	14.0900	14.0900	14.0900	+0.071%	+1.561%
2021-07-23	14.0800	14.0800	14.0800	14.0800	+0.500%	+1.634%
2021-07-22	14.0100	14.0100	14.0100	14.0100	+0.143%	+2.141%
2021-07-21	13.9900	13.9900	13.9900	13.9900	+0.503%	+2.287%
2021-07-20	13.9200	13.9200	13.9200	13.9200	+0.797%	+2.802%
2021-07-19	13.8100	13.8100	13.8100	13.8100	-0.933%	+3.621%
2021-07-16	13.9400	13.9400	13.9400	13.9400	-0.500%	+2.654%
2021-07-15	14.0100	14.0100	14.0100	14.0100	-0.071%	+2.141%
2021-07-14	14.0200	14.0200	14.0200	14.0200	0.000%	+2.068%
2021-07-13	14.0200	14.0200	14.0200	14.0200	-0.214%	+2.068%
2021-07-12	14.0500	14.0500	14.0500	14.0500	+0.357%	+1.851%
2021-07-06	14.0000	14.0000	14.0000	14.0000	-0.143%	+2.214%
2021-07-02	14.0200	14.0200	14.0200	14.0200	+0.430%	+2.068%
2021-07-01	13.9600	13.9600	13.9600	13.9600	+0.359%	+2.507%
2021-06-30	13.9100	13.9100	13.9100	13.9100	+0.072%	+2.876%
2021-06-29	13.9000	13.9000	13.9000	13.9000	-0.072%	+2.950%
2021-06-28	13.9100	13.9100	13.9100	13.9100	+0.144%	+2.876%
2021-06-25	13.8900	13.8900	13.8900	13.8900	+0.144%	+3.024%
2021-06-24	13.8700	13.8700	13.8700	13.8700	+0.217%	+3.172%
2021-06-23	13.8400	13.8400	13.8400	13.8400	-0.072%	+3.396%
2021-06-22	13.8500	13.8500	13.8500	13.8500	+0.290%	+3.321%
2021-06-21	13.8100	13.8100	13.8100	13.8100	+0.436%	+3.621%
2021-06-18	13.7500	13.7500	13.7500	13.7500	-0.434%	+4.073%
2021-06-17	13.8100	13.8100	13.8100	13.8100	0.000%	+3.621%
2021-06-16	13.8100	13.8100	13.8100	13.8100	-0.217%	+3.621%
2021-06-15	13.8400	13.8400	13.8400	13.8400	-0.072%	+3.396%
2021-06-14	13.8500	13.8500	13.8500	13.8500	0.000%	+3.321%
2021-06-11	13.8500	13.8500	13.8500	13.8500	0.000%	+3.321%
2021-06-10	13.8500	13.8500	13.8500	13.8500	+0.290%	+3.321%
2021-06-09	13.8100	13.8100	13.8100	13.8100	-0.145%	+3.621%
2021-06-08	13.8300	13.8300	13.8300	13.8300	-0.072%	+3.471%
2021-06-07	13.8400	13.8400	13.8400	13.8400	-0.072%	+3.396%
2021-06-04	13.8500	13.8500	13.8500	13.8500	+0.435%	+3.321%
2021-06-03	13.7900	13.7900	13.7900	13.7900	-0.145%	+3.771%
2021-06-02	13.8100	13.8100	13.8100	13.8100	+0.072%	+3.621%
2021-06-01	13.8000	13.8000	13.8000	13.8000	0.000%	+3.696%
2021-05-28	13.8000	13.8000	13.8000	13.8000	+0.218%	+3.696%
2021-05-27	13.7700	13.7700	13.7700	13.7700	-0.073%	+3.922%
2021-05-26	13.7800	13.7800	13.7800	13.7800	0.000%	+3.846%
2021-05-24	13.7800	13.7800	13.7800	13.7800	+0.584%	+3.846%
2021-05-21	13.7000	13.7000	13.7000	13.7000	-0.146%	+4.453%
2021-05-20	13.7200	13.7200	13.7200	13.7200	+0.513%	+4.300%
2021-05-19	13.6500	13.6500	13.6500	13.6500	-0.073%	+4.835%
2021-05-18	13.6600	13.6600	13.6600	13.6600	-0.437%	+4.758%
2021-05-17	13.7200	13.7200	13.7200	13.7200	-0.073%	+4.300%
2021-05-14	13.7300	13.7300	13.7300	13.7300	+0.586%	+4.224%
2021-05-13	13.6500	13.6500	13.6500	13.6500	+0.664%	+4.835%
2021-05-12	13.5600	13.5600	13.5600	13.5600	-1.094%	+5.531%
2021-05-11	13.7100	13.7100	13.7100	13.7100	-0.363%	+4.376%
2021-05-10	13.7600	13.7600	13.7600	13.7600	-0.434%	+3.997%
2021-05-07	13.8200	13.8200	13.8200	13.8200	+0.218%	+3.546%
2021-05-06	13.7900	13.7900	13.7900	13.7900	+0.437%	+3.771%
2021-05-05	13.7300	13.7300	13.7300	13.7300	+0.073%	+4.224%
2021-05-04	13.7200	13.7200	13.7200	13.7200	-0.363%	+4.300%
2021-05-03	13.7700	13.7700	13.7700	13.7700	+0.364%	+3.922%
2021-04-30	13.7200	13.7200	13.7200	13.7200	-0.508%	+4.300%
2021-04-29	13.7900	13.7900	13.7900	13.7900	+0.437%	+3.771%
2021-04-28	13.7300	13.7300	13.7300	13.7300	0.000%	+4.224%
2021-04-27	13.7300	13.7300	13.7300	13.7300	0.000%	+4.224%
2021-04-26	13.7300	13.7300	13.7300	13.7300	0.000%	+4.224%
2021-04-23	13.7300	13.7300	13.7300	13.7300	+0.586%	+4.224%
2021-04-22	13.6500	13.6500	13.6500	13.6500	-0.655%	+4.835%
2021-04-21	13.7400	13.7400	13.7400	13.7400	+0.439%	+4.148%
2021-04-20	13.6800	13.6800	13.6800	13.6800	-0.219%	+4.605%
2021-04-19	13.7100	13.7100	13.7100	13.7100	-0.363%	+4.376%
2021-04-16	13.7600	13.7600	13.7600	13.7600	+0.218%	+3.997%
2021-04-15	13.7300	13.7300	13.7300	13.7300	+0.586%	+4.224%
2021-04-14	13.6500	13.6500	13.6500	13.6500	-0.219%	+4.835%
2021-04-13	13.6800	13.6800	13.6800	13.6800	+0.146%	+4.605%
2021-04-12	13.6600	13.6600	13.6600	13.6600	-0.219%	+4.758%
2021-04-09	13.6900	13.6900	13.6900	13.6900	+0.514%	+4.529%
2021-04-08	13.6200	13.6200	13.6200	13.6200	+0.073%	+5.066%
2021-04-07	13.6100	13.6100	13.6100	13.6100	+0.074%	+5.143%
2021-04-06	13.6000	13.6000	13.6000	13.6000	-0.073%	+5.221%
2021-04-05	13.6100	13.6100	13.6100	13.6100	+0.666%	+5.143%
2021-04-01	13.5200	13.5200	13.5200	13.5200	+0.520%	+5.843%
2021-03-31	13.4500	13.4500	13.4500	13.4500	+0.074%	+6.394%
2021-03-30	13.4400	13.4400	13.4400	13.4400	-0.074%	+6.473%
2021-03-29	13.4500	13.4500	13.4500	13.4500	-0.074%	+6.394%
2021-03-26	13.4600	13.4600	13.4600	13.4600	+0.824%	+6.315%
2021-03-25	13.3500	13.3500	13.3500	13.3500	+0.150%	+7.191%
2021-03-24	13.3300	13.3300	13.3300	13.3300	-0.075%	+7.352%
2021-03-23	13.3400	13.3400	13.3400	13.3400	-0.299%	+7.271%
2021-03-22	13.3800	13.3800	13.3800	13.3800	+0.225%	+6.951%
2021-03-19	13.3500	13.3500	13.3500	13.3500	+0.150%	+7.191%
2021-03-18	13.3300	13.3300	13.3300	13.3300	-0.745%	+7.352%
2021-03-17	13.4300	13.4300	13.4300	13.4300	+0.299%	+6.552%
2021-03-16	13.3900	13.3900	13.3900	13.3900	-0.149%	+6.871%
2021-03-15	13.4100	13.4100	13.4100	13.4100	+0.299%	+6.711%
2021-03-12	13.3700	13.3700	13.3700	13.3700	0.000%	+7.031%
2021-03-11	13.3700	13.3700	13.3700	13.3700	+0.526%	+7.031%
2021-03-10	13.3000	13.3000	13.3000	13.3000	+0.151%	+7.594%
2021-03-09	13.2800	13.2800	13.2800	13.2800	+0.759%	+7.756%
2021-03-08	13.1800	13.1800	13.1800	13.1800	-0.303%	+8.574%
2021-03-05	13.2200	13.2200	13.2200	13.2200	+0.993%	+8.245%
2021-03-04	13.0900	13.0900	13.0900	13.0900	-0.683%	+9.320%
2021-03-03	13.1800	13.1800	13.1800	13.1800	-0.378%	+8.574%
2021-03-02	13.2300	13.2300	13.2300	13.2300	-0.377%	+8.163%
2021-03-01	13.2800	13.2800	13.2800	13.2800	+0.989%	+7.756%
2021-02-26	13.1500	13.1500	13.1500	13.1500	0.000%	+8.821%
2021-02-25	13.1500	13.1500	13.1500	13.1500	-1.276%	+8.821%
2021-02-24	13.3200	13.3200	13.3200	13.3200	+0.452%	+7.432%
2021-02-23	13.2600	13.2600	13.2600	13.2600	+0.227%	+7.919%
2021-02-22	13.2300	13.2300	13.2300	13.2300	-0.377%	+8.163%
2021-02-19	13.2800	13.2800	13.2800	13.2800	+0.075%	+7.756%
2021-02-18	13.2700	13.2700	13.2700	13.2700	-0.226%	+7.837%
2021-02-17	13.3000	13.3000	13.3000	13.3000	0.000%	+7.594%
2021-02-16	13.3000	13.3000	13.3000	13.3000	+0.151%	+7.594%
2021-02-12	13.2800	13.2800	13.2800	13.2800	+0.075%	+7.756%
2021-02-11	13.2700	13.2700	13.2700	13.2700	+0.227%	+7.837%
2021-02-10	13.2400	13.2400	13.2400	13.2400	0.000%	+8.082%
2021-02-09	13.2400	13.2400	13.2400	13.2400	-0.151%	+8.082%
2021-02-08	13.2600	13.2600	13.2600	13.2600	+0.455%	+7.919%
2021-02-05	13.2000	13.2000	13.2000	13.2000	+0.076%	+8.409%
2021-02-04	13.1900	13.1900	13.1900	13.1900	+0.687%	+8.491%
2021-02-03	13.1000	13.1000	13.1000	13.1000	+0.153%	+9.237%
2021-02-02	13.0800	13.0800	13.0800	13.0800	+0.615%	+9.404%
2021-02-01	13.0000	13.0000	13.0000	13.0000	+0.853%	+10.077%
2021-01-29	12.8900	12.8900	12.8900	12.8900	-0.922%	+11.016%
2021-01-28	13.0100	13.0100	13.0100	13.0100	+0.231%	+9.992%
2021-01-27	12.9800	12.9800	12.9800	12.9800	-1.142%	+10.247%
2021-01-26	13.1300	13.1300	13.1300	13.1300	-0.228%	+8.987%
2021-01-25	13.1600	13.1600	13.1600	13.1600	+0.076%	+8.739%
2021-01-22	13.1500	13.1500	13.1500	13.1500	-0.152%	+8.821%
2021-01-21	13.1700	13.1700	13.1700	13.1700	0.000%	+8.656%
2021-01-20	13.1700	13.1700	13.1700	13.1700	+0.534%	+8.656%
2021-01-19	13.1000	13.1000	13.1000	13.1000	+0.306%	+9.237%
2021-01-15	13.0600	13.0600	13.0600	13.0600	-0.229%	+9.571%
2021-01-14	13.0900	13.0900	13.0900	13.0900	-0.153%	+9.320%
2021-01-13	13.1100	13.1100	13.1100	13.1100	0.000%	+9.153%
2021-01-12	13.1100	13.1100	13.1100	13.1100	+0.076%	+9.153%
2021-01-11	13.1000	13.1000	13.1000	13.1000	-0.228%	+9.237%
2021-01-08	13.1300	13.1300	13.1300	13.1300	0.000%	+8.987%
2021-01-07	13.1300	13.1300	13.1300	13.1300	+0.845%	+8.987%
2021-01-06	13.0200	13.0200	13.0200	13.0200	+0.231%	+9.908%
2021-01-05	12.9900	12.9900	12.9900	12.9900	+0.386%	+10.162%
2021-01-04	12.9400	12.9400	12.9400	12.9400	-0.691%	+10.587%
2020-12-31	13.0300	13.0300	13.0300	13.0300	+0.231%	+9.823%
2020-12-30	13.0000	13.0000	13.0000	13.0000	+0.154%	+10.077%
2020-12-29	12.9800	12.9800	12.9800	12.9800	-0.154%	+10.247%
2020-12-28	13.0000	13.0000	13.0000	13.0000	+0.386%	+10.077%
2020-12-24	12.9500	12.9500	12.9500	12.9500	+0.155%	+10.502%
2020-12-23	12.9300	12.9300	12.9300	12.9300	+0.077%	+10.673%
2020-12-22	12.9200	12.9200	12.9200	12.9200	-0.386%	+10.759%
2020-12-21	12.9700	12.9700	12.9700	12.9700	+0.077%	+10.332%
2020-12-18	12.9600	12.9600	12.9600	12.9600	-0.461%	+10.417%
2020-12-17	13.0200	13.0200	13.0200	13.0200	+0.308%	+9.908%
2020-12-16	12.9800	12.9800	12.9800	12.9800	0.000%	+10.247%
2020-12-15	12.9800	12.9800	12.9800	12.9800	+0.620%	+10.247%
2020-12-14	12.9000	12.9000	12.9000	12.9000	-0.155%	+10.930%
2020-12-11	12.9200	12.9200	12.9200	12.9200	-0.155%	+10.759%
2020-12-10	12.9400	12.9400	12.9400	12.9400	-0.077%	+10.587%
2020-12-09	12.9500	12.9500	12.9500	12.9500	-0.231%	+10.502%
2020-12-08	12.9800	12.9800	12.9800	12.9800	0.000%	+10.247%
2020-12-07	12.9800	12.9800	12.9800	12.9800	-0.231%	+10.247%
2020-12-04	13.0100	13.0100	13.0100	13.0100	+0.541%	+9.992%
2020-12-03	12.9400	12.9400	12.9400	12.9400	-0.077%	+10.587%
2020-12-02	12.9500	12.9500	12.9500	12.9500	+0.077%	+10.502%
2020-12-01	12.9400	12.9400	12.9400	12.9400	+0.700%	+10.587%
2020-11-30	12.8500	12.8500	12.8500	12.8500	-0.388%	+11.362%
2020-11-27	12.9000	12.9000	12.9000	12.9000	0.000%	+10.930%
2020-11-26	12.9000	12.9000	12.9000	12.9000	0.000%	+10.930%
2020-11-25	12.9000	12.9000	12.9000	12.9000	-0.077%	+10.930%
2020-11-24	12.9100	12.9100	12.9100	12.9100	+0.781%	+10.844%
2020-11-23	12.8100	12.8100	12.8100	12.8100	+0.156%	+11.710%
2020-11-20	12.7900	12.7900	12.7900	12.7900	-0.234%	+11.884%
2020-11-19	12.8200	12.8200	12.8200	12.8200	+0.235%	+11.622%
2020-11-18	12.7900	12.7900	12.7900	12.7900	-0.389%	+11.884%
2020-11-17	12.8400	12.8400	12.8400	12.8400	-0.156%	+11.449%
2020-11-16	12.8600	12.8600	12.8600	12.8600	+0.390%	+11.275%
2020-11-13	12.8100	12.8100	12.8100	12.8100	+0.708%	+11.710%
2020-11-12	12.7200	12.7200	12.7200	12.7200	-0.469%	+12.500%
2020-11-11	12.7800	12.7800	12.7800	12.7800	+0.235%	+11.972%
2020-11-10	12.7500	12.7500	12.7500	12.7500	+0.236%	+12.235%
2020-11-09	12.7200	12.7200	12.7200	12.7200	+0.633%	+12.500%
2020-11-06	12.6400	12.6400	12.6400	12.6400	+0.158%	+13.212%
2020-11-05	12.6200	12.6200	12.6200	12.6200	+0.718%	+13.391%
2020-11-04	12.5300	12.5300	12.5300	12.5300	+0.805%	+14.206%
2020-11-03	12.4300	12.4300	12.4300	12.4300	+1.139%	+15.125%
2020-11-02	12.2900	12.2900	12.2900	12.2900	+0.903%	+16.436%
2020-10-30	12.1800	12.1800	12.1800	12.1800	-0.895%	+17.488%
2020-10-29	12.2900	12.2900	12.2900	12.2900	+0.986%	+16.436%
2020-10-28	12.1700	12.1700	12.1700	12.1700	-2.013%	+17.584%
2020-10-27	12.4200	12.4200	12.4200	12.4200	-0.080%	+15.217%
2020-10-26	12.4300	12.4300	12.4300	12.4300	-1.114%	+15.125%
2020-10-23	12.5700	12.5700	12.5700	12.5700	+0.319%	+13.842%
2020-10-22	12.5300	12.5300	12.5300	12.5300	+0.240%	+14.206%
2020-10-21	12.5000	12.5000	12.5000	12.5000	-0.239%	+14.480%
2020-10-20	12.5300	12.5300	12.5300	12.5300	+0.401%	+14.206%
2020-10-19	12.4800	12.4800	12.4800	12.4800	-1.109%	+14.663%
2020-10-16	12.6200	12.6200	12.6200	12.6200	+0.238%	+13.391%
2020-10-15	12.5900	12.5900	12.5900	12.5900	-0.159%	+13.662%
2020-10-14	12.6100	12.6100	12.6100	12.6100	-0.237%	+13.481%
2020-10-13	12.6400	12.6400	12.6400	12.6400	-0.237%	+13.212%
2020-10-12	12.6700	12.6700	12.6700	12.6700	+0.635%	+12.944%
2020-10-09	12.5900	12.5900	12.5900	12.5900	+0.319%	+13.662%
2020-10-08	12.5500	12.5500	12.5500	12.5500	+0.400%	+14.024%
2020-10-07	12.5000	12.5000	12.5000	12.5000	+0.888%	+14.480%
2020-10-06	12.3900	12.3900	12.3900	12.3900	-0.801%	+15.496%
2020-10-05	12.4900	12.4900	12.4900	12.4900	+1.052%	+14.572%

.dark-mode .Bkpcfm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Bkpcfm{ color: #333333; background-color: white; border: 2px solid #333333; }CCHEXCALAMOS HEDGED EQUITY INCOME FUND CLASS Cmf NASDAQ

CCHEX
CALAMOS HEDGED EQUITY INCOME FUND CLASS C
mf NASDAQ