Dark

CCGTX
AMERICAN FUNDS 2040 TARGET DATE RETIREMENT FD CL C
mf NASDAQ

Inactive

Mar 29, 2022

19.06USD+1.816%(+0.34)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	19.0600	19.0600	19.0600	19.0600	+1.816%	0.000%
2022-03-25	18.7200	18.7200	18.7200	18.7200	-0.053%	+1.816%
2022-03-24	18.7300	18.7300	18.7300	18.7300	+0.916%	+1.762%
2022-03-23	18.5600	18.5600	18.5600	18.5600	-0.961%	+2.694%
2022-03-22	18.7400	18.7400	18.7400	18.7400	+0.861%	+1.708%
2022-03-21	18.5800	18.5800	18.5800	18.5800	-0.429%	+2.583%
2022-03-18	18.6600	18.6600	18.6600	18.6600	+1.029%	+2.144%
2022-03-17	18.4700	18.4700	18.4700	18.4700	+1.317%	+3.194%
2022-03-16	18.2300	18.2300	18.2300	18.2300	+2.358%	+4.553%
2022-03-15	17.8100	17.8100	17.8100	17.8100	+1.308%	+7.019%
2022-03-14	17.5800	17.5800	17.5800	17.5800	-0.790%	+8.419%
2022-03-11	17.7200	17.7200	17.7200	17.7200	-1.171%	+7.562%
2022-03-10	17.9300	17.9300	17.9300	17.9300	-0.499%	+6.302%
2022-03-09	18.0200	18.0200	18.0200	18.0200	+2.445%	+5.771%
2022-03-08	17.5900	17.5900	17.5900	17.5900	-0.396%	+8.357%
2022-03-07	17.6600	17.6600	17.6600	17.6600	-2.700%	+7.928%
2022-03-04	18.1500	18.1500	18.1500	18.1500	-1.090%	+5.014%
2022-03-03	18.3500	18.3500	18.3500	18.3500	-0.918%	+3.869%
2022-03-02	18.5200	18.5200	18.5200	18.5200	+1.202%	+2.916%
2022-03-01	18.3000	18.3000	18.3000	18.3000	-1.294%	+4.153%
2022-02-28	18.5400	18.5400	18.5400	18.5400	-0.215%	+2.805%
2022-02-25	18.5800	18.5800	18.5800	18.5800	+1.976%	+2.583%
2022-02-24	18.2200	18.2200	18.2200	18.2200	+0.552%	+4.610%
2022-02-23	18.1200	18.1200	18.1200	18.1200	-1.307%	+5.188%
2022-02-22	18.3600	18.3600	18.3600	18.3600	-0.971%	+3.813%
2022-02-18	18.5400	18.5400	18.5400	18.5400	-0.643%	+2.805%
2022-02-17	18.6600	18.6600	18.6600	18.6600	-1.686%	+2.144%
2022-02-16	18.9800	18.9800	18.9800	18.9800	+0.105%	+0.421%
2022-02-15	18.9600	18.9600	18.9600	18.9600	+1.499%	+0.527%
2022-02-14	18.6800	18.6800	18.6800	18.6800	-0.532%	+2.034%
2022-02-11	18.7800	18.7800	18.7800	18.7800	-1.366%	+1.491%
2022-02-10	19.0400	19.0400	19.0400	19.0400	-1.296%	+0.105%
2022-02-09	19.2900	19.2900	19.2900	19.2900	+1.420%	-1.192%
2022-02-08	19.0200	19.0200	19.0200	19.0200	+0.582%	+0.210%
2022-02-07	18.9100	18.9100	18.9100	18.9100	-0.211%	+0.793%
2022-02-04	18.9500	18.9500	18.9500	18.9500	+0.424%	+0.580%
2022-02-03	18.8700	18.8700	18.8700	18.8700	-2.025%	+1.007%
2022-02-02	19.2600	19.2600	19.2600	19.2600	+0.522%	-1.038%
2022-02-01	19.1600	19.1600	19.1600	19.1600	+0.736%	-0.522%
2022-01-31	19.0200	19.0200	19.0200	19.0200	+1.766%	+0.210%
2022-01-28	18.6900	18.6900	18.6900	18.6900	+1.466%	+1.980%
2022-01-27	18.4200	18.4200	18.4200	18.4200	-0.594%	+3.474%
2022-01-26	18.5300	18.5300	18.5300	18.5300	-0.215%	+2.860%
2022-01-25	18.5700	18.5700	18.5700	18.5700	-1.013%	+2.639%
2022-01-24	18.7600	18.7600	18.7600	18.7600	-0.106%	+1.599%
2022-01-21	18.7800	18.7800	18.7800	18.7800	-1.675%	+1.491%
2022-01-20	19.1000	19.1000	19.1000	19.1000	-0.624%	-0.209%
2022-01-19	19.2200	19.2200	19.2200	19.2200	-0.518%	-0.832%
2022-01-18	19.3200	19.3200	19.3200	19.3200	-1.629%	-1.346%
2022-01-14	19.6400	19.6400	19.6400	19.6400	-0.051%	-2.953%
2022-01-13	19.6500	19.6500	19.6500	19.6500	-1.207%	-3.003%
2022-01-12	19.8900	19.8900	19.8900	19.8900	+0.404%	-4.173%
2022-01-11	19.8100	19.8100	19.8100	19.8100	+0.917%	-3.786%
2022-01-10	19.6300	19.6300	19.6300	19.6300	-0.305%	-2.904%
2022-01-07	19.6900	19.6900	19.6900	19.6900	-0.354%	-3.200%
2022-01-06	19.7600	19.7600	19.7600	19.7600	-0.202%	-3.543%
2022-01-05	19.8000	19.8000	19.8000	19.8000	-1.737%	-3.737%
2022-01-04	20.1500	20.1500	20.1500	20.1500	-0.198%	-5.409%
2022-01-03	20.1900	20.1900	20.1900	20.1900	+0.099%	-5.597%
2021-12-31	20.1700	20.1700	20.1700	20.1700	-0.099%	-5.503%
2021-12-30	20.1900	20.1900	20.1900	20.1900	0.000%	-5.597%
2021-12-29	20.1900	20.1900	20.1900	20.1900	+0.050%	-5.597%
2021-12-28	20.1800	20.1800	20.1800	20.1800	-0.148%	-5.550%
2021-12-27	20.2100	20.2100	20.2100	20.2100	-3.255%	-5.690%
2021-12-23	20.8900	20.8900	20.8900	20.8900	+0.578%	-8.760%
2021-12-22	20.7700	20.7700	20.7700	20.7700	+0.874%	-8.233%
2021-12-21	20.5900	20.5900	20.5900	20.5900	+1.579%	-7.431%
2021-12-20	20.2700	20.2700	20.2700	20.2700	-0.832%	-5.969%
2021-12-17	20.4400	20.4400	20.4400	20.4400	-0.584%	-6.751%
2021-12-16	20.5600	20.5600	20.5600	20.5600	-0.532%	-7.296%
2021-12-15	20.6700	20.6700	20.6700	20.6700	+1.125%	-7.789%
2021-12-14	20.4400	20.4400	20.4400	20.4400	-0.680%	-6.751%
2021-12-13	20.5800	20.5800	20.5800	20.5800	-0.771%	-7.386%
2021-12-10	20.7400	20.7400	20.7400	20.7400	+0.533%	-8.100%
2021-12-09	20.6300	20.6300	20.6300	20.6300	-0.817%	-7.610%
2021-12-08	20.8000	20.8000	20.8000	20.8000	+0.289%	-8.365%
2021-12-07	20.7400	20.7400	20.7400	20.7400	+1.766%	-8.100%
2021-12-06	20.3800	20.3800	20.3800	20.3800	+0.791%	-6.477%
2021-12-03	20.2200	20.2200	20.2200	20.2200	-0.785%	-5.737%
2021-12-02	20.3800	20.3800	20.3800	20.3800	+1.091%	-6.477%
2021-12-01	20.1600	20.1600	20.1600	20.1600	-0.836%	-5.456%
2021-11-30	20.3300	20.3300	20.3300	20.3300	-1.597%	-6.247%
2021-11-29	20.6600	20.6600	20.6600	20.6600	+0.879%	-7.744%
2021-11-26	20.4800	20.4800	20.4800	20.4800	-1.822%	-6.934%
2021-11-24	20.8600	20.8600	20.8600	20.8600	+0.144%	-8.629%
2021-11-23	20.8300	20.8300	20.8300	20.8300	-0.096%	-8.497%
2021-11-22	20.8500	20.8500	20.8500	20.8500	-0.809%	-8.585%
2021-11-19	21.0200	21.0200	21.0200	21.0200	-0.426%	-9.324%
2021-11-18	21.1100	21.1100	21.1100	21.1100	-0.142%	-9.711%
2021-11-17	21.1400	21.1400	21.1400	21.1400	-0.236%	-9.839%
2021-11-16	21.1900	21.1900	21.1900	21.1900	+0.142%	-10.052%
2021-11-15	21.1600	21.1600	21.1600	21.1600	0.000%	-9.924%
2021-11-12	21.1600	21.1600	21.1600	21.1600	+0.666%	-9.924%
2021-11-11	21.0200	21.0200	21.0200	21.0200	+0.238%	-9.324%
2021-11-10	20.9700	20.9700	20.9700	20.9700	-0.898%	-9.108%
2021-11-09	21.1600	21.1600	21.1600	21.1600	-0.094%	-9.924%
2021-11-08	21.1800	21.1800	21.1800	21.1800	+0.095%	-10.009%
2021-11-05	21.1600	21.1600	21.1600	21.1600	+0.332%	-9.924%
2021-11-04	21.0900	21.0900	21.0900	21.0900	+0.142%	-9.625%
2021-11-03	21.0600	21.0600	21.0600	21.0600	+0.525%	-9.497%
2021-11-02	20.9500	20.9500	20.9500	20.9500	+0.096%	-9.021%
2021-11-01	20.9300	20.9300	20.9300	20.9300	+0.336%	-8.935%
2021-10-29	20.8600	20.8600	20.8600	20.8600	-0.048%	-8.629%
2021-10-28	20.8700	20.8700	20.8700	20.8700	+0.821%	-8.673%
2021-10-27	20.7000	20.7000	20.7000	20.7000	-0.529%	-7.923%
2021-10-26	20.8100	20.8100	20.8100	20.8100	0.000%	-8.409%
2021-10-25	20.8100	20.8100	20.8100	20.8100	+0.289%	-8.409%
2021-10-22	20.7500	20.7500	20.7500	20.7500	+0.048%	-8.145%
2021-10-21	20.7400	20.7400	20.7400	20.7400	+0.242%	-8.100%
2021-10-20	20.6900	20.6900	20.6900	20.6900	+0.339%	-7.878%
2021-10-19	20.6200	20.6200	20.6200	20.6200	+0.585%	-7.565%
2021-10-18	20.5000	20.5000	20.5000	20.5000	0.000%	-7.024%
2021-10-15	20.5000	20.5000	20.5000	20.5000	+0.589%	-7.024%
2021-10-14	20.3800	20.3800	20.3800	20.3800	+1.343%	-6.477%
2021-10-13	20.1100	20.1100	20.1100	20.1100	+0.550%	-5.221%
2021-10-12	20.0000	20.0000	20.0000	20.0000	0.000%	-4.700%
2021-10-11	20.0000	20.0000	20.0000	20.0000	-0.596%	-4.700%
2021-10-08	20.1200	20.1200	20.1200	20.1200	-0.198%	-5.268%
2021-10-07	20.1600	20.1600	20.1600	20.1600	+0.750%	-5.456%
2021-10-06	20.0100	20.0100	20.0100	20.0100	+0.150%	-4.748%
2021-10-05	19.9800	19.9800	19.9800	19.9800	+0.807%	-4.605%
2021-10-04	19.8200	19.8200	19.8200	19.8200	-1.147%	-3.835%
2021-10-01	20.0500	20.0500	20.0500	20.0500	+0.855%	-4.938%
2021-09-30	19.8800	19.8800	19.8800	19.8800	-0.699%	-4.125%
2021-09-29	20.0200	20.0200	20.0200	20.0200	0.000%	-4.795%
2021-09-28	20.0200	20.0200	20.0200	20.0200	-1.911%	-4.795%
2021-09-27	20.4100	20.4100	20.4100	20.4100	-0.244%	-6.614%
2021-09-24	20.4600	20.4600	20.4600	20.4600	-0.146%	-6.843%
2021-09-23	20.4900	20.4900	20.4900	20.4900	+0.837%	-6.979%
2021-09-22	20.3200	20.3200	20.3200	20.3200	+0.694%	-6.201%
2021-09-21	20.1800	20.1800	20.1800	20.1800	+0.199%	-5.550%
2021-09-20	20.1400	20.1400	20.1400	20.1400	-1.468%	-5.362%
2021-09-17	20.4400	20.4400	20.4400	20.4400	-0.535%	-6.751%
2021-09-16	20.5500	20.5500	20.5500	20.5500	-0.194%	-7.251%
2021-09-15	20.5900	20.5900	20.5900	20.5900	+0.537%	-7.431%
2021-09-14	20.4800	20.4800	20.4800	20.4800	-0.438%	-6.934%
2021-09-13	20.5700	20.5700	20.5700	20.5700	+0.195%	-7.341%
2021-09-10	20.5300	20.5300	20.5300	20.5300	-0.340%	-7.160%
2021-09-09	20.6000	20.6000	20.6000	20.6000	-0.242%	-7.476%
2021-09-08	20.6500	20.6500	20.6500	20.6500	-0.338%	-7.700%
2021-09-07	20.7200	20.7200	20.7200	20.7200	-0.241%	-8.012%
2021-09-03	20.7700	20.7700	20.7700	20.7700	0.000%	-8.233%
2021-09-02	20.7700	20.7700	20.7700	20.7700	+0.387%	-8.233%
2021-09-01	20.6900	20.6900	20.6900	20.6900	+0.339%	-7.878%
2021-08-31	20.6200	20.6200	20.6200	20.6200	0.000%	-7.565%
2021-08-30	20.6200	20.6200	20.6200	20.6200	+0.243%	-7.565%
2021-08-27	20.5700	20.5700	20.5700	20.5700	+0.982%	-7.341%
2021-08-26	20.3700	20.3700	20.3700	20.3700	-0.537%	-6.431%
2021-08-25	20.4800	20.4800	20.4800	20.4800	+0.245%	-6.934%
2021-08-24	20.4300	20.4300	20.4300	20.4300	+0.344%	-6.706%
2021-08-23	20.3600	20.3600	20.3600	20.3600	+0.842%	-6.385%
2021-08-20	20.1900	20.1900	20.1900	20.1900	+0.548%	-5.597%
2021-08-19	20.0800	20.0800	20.0800	20.0800	-0.248%	-5.080%
2021-08-18	20.1300	20.1300	20.1300	20.1300	-0.691%	-5.315%
2021-08-17	20.2700	20.2700	20.2700	20.2700	-0.589%	-5.969%
2021-08-16	20.3900	20.3900	20.3900	20.3900	-0.098%	-6.523%
2021-08-13	20.4100	20.4100	20.4100	20.4100	+0.196%	-6.614%
2021-08-12	20.3700	20.3700	20.3700	20.3700	+0.049%	-6.431%
2021-08-11	20.3600	20.3600	20.3600	20.3600	+0.148%	-6.385%
2021-08-10	20.3300	20.3300	20.3300	20.3300	+0.148%	-6.247%
2021-08-09	20.3000	20.3000	20.3000	20.3000	-0.098%	-6.108%
2021-08-06	20.3200	20.3200	20.3200	20.3200	-0.147%	-6.201%
2021-08-05	20.3500	20.3500	20.3500	20.3500	+0.444%	-6.339%
2021-08-04	20.2600	20.2600	20.2600	20.2600	-0.246%	-5.923%
2021-08-03	20.3100	20.3100	20.3100	20.3100	+0.594%	-6.155%
2021-08-02	20.1900	20.1900	20.1900	20.1900	+0.099%	-5.597%
2021-07-30	20.1700	20.1700	20.1700	20.1700	-0.493%	-5.503%
2021-07-29	20.2700	20.2700	20.2700	20.2700	+0.396%	-5.969%
2021-07-28	20.1900	20.1900	20.1900	20.1900	+0.448%	-5.597%
2021-07-27	20.1000	20.1000	20.1000	20.1000	-0.495%	-5.174%
2021-07-26	20.2000	20.2000	20.2000	20.2000	-0.099%	-5.644%
2021-07-23	20.2200	20.2200	20.2200	20.2200	+0.747%	-5.737%
2021-07-22	20.0700	20.0700	20.0700	20.0700	+0.200%	-5.032%
2021-07-21	20.0300	20.0300	20.0300	20.0300	+0.856%	-4.843%
2021-07-20	19.8600	19.8600	19.8600	19.8600	+1.069%	-4.028%
2021-07-19	19.6500	19.6500	19.6500	19.6500	-1.306%	-3.003%
2021-07-16	19.9100	19.9100	19.9100	19.9100	-0.649%	-4.269%
2021-07-15	20.0400	20.0400	20.0400	20.0400	-0.348%	-4.890%
2021-07-14	20.1100	20.1100	20.1100	20.1100	-0.099%	-5.221%
2021-07-13	20.1300	20.1300	20.1300	20.1300	-0.347%	-5.315%
2021-07-12	20.2000	20.2000	20.2000	20.2000	+0.498%	-5.644%
2021-07-06	20.1000	20.1000	20.1000	20.1000	-0.396%	-5.174%
2021-07-02	20.1800	20.1800	20.1800	20.1800	+0.498%	-5.550%
2021-07-01	20.0800	20.0800	20.0800	20.0800	+0.250%	-5.080%
2021-06-30	20.0300	20.0300	20.0300	20.0300	-0.199%	-4.843%
2021-06-29	20.0700	20.0700	20.0700	20.0700	0.000%	-5.032%
2021-06-28	20.0700	20.0700	20.0700	20.0700	0.000%	-5.032%
2021-06-25	20.0700	20.0700	20.0700	20.0700	+0.300%	-5.032%
2021-06-24	20.0100	20.0100	20.0100	20.0100	+0.553%	-4.748%
2021-06-23	19.9000	19.9000	19.9000	19.9000	-0.100%	-4.221%
2021-06-22	19.9200	19.9200	19.9200	19.9200	+0.302%	-4.317%
2021-06-21	19.8600	19.8600	19.8600	19.8600	+1.017%	-4.028%
2021-06-18	19.6600	19.6600	19.6600	19.6600	-1.057%	-3.052%
2021-06-17	19.8700	19.8700	19.8700	19.8700	-0.050%	-4.076%
2021-06-16	19.8800	19.8800	19.8800	19.8800	-0.550%	-4.125%
2021-06-15	19.9900	19.9900	19.9900	19.9900	-0.250%	-4.652%
2021-06-14	20.0400	20.0400	20.0400	20.0400	+0.200%	-4.890%
2021-06-11	20.0000	20.0000	20.0000	20.0000	+0.150%	-4.700%
2021-06-10	19.9700	19.9700	19.9700	19.9700	+0.453%	-4.557%
2021-06-09	19.8800	19.8800	19.8800	19.8800	-0.101%	-4.125%
2021-06-08	19.9000	19.9000	19.9000	19.9000	-0.050%	-4.221%
2021-06-07	19.9100	19.9100	19.9100	19.9100	-0.050%	-4.269%
2021-06-04	19.9200	19.9200	19.9200	19.9200	+0.759%	-4.317%
2021-06-03	19.7700	19.7700	19.7700	19.7700	-0.503%	-3.591%
2021-06-02	19.8700	19.8700	19.8700	19.8700	+0.101%	-4.076%
2021-06-01	19.8500	19.8500	19.8500	19.8500	+0.101%	-3.980%
2021-05-28	19.8300	19.8300	19.8300	19.8300	+0.152%	-3.883%
2021-05-27	19.8000	19.8000	19.8000	19.8000	+0.355%	-3.737%
2021-05-26	19.7300	19.7300	19.7300	19.7300	+0.203%	-3.396%
2021-05-24	19.6900	19.6900	19.6900	19.6900	+0.665%	-3.200%
2021-05-21	19.5600	19.5600	19.5600	19.5600	-0.051%	-2.556%
2021-05-20	19.5700	19.5700	19.5700	19.5700	+1.085%	-2.606%
2021-05-19	19.3600	19.3600	19.3600	19.3600	-0.412%	-1.550%
2021-05-18	19.4400	19.4400	19.4400	19.4400	-0.257%	-1.955%
2021-05-17	19.4900	19.4900	19.4900	19.4900	-0.205%	-2.206%
2021-05-14	19.5300	19.5300	19.5300	19.5300	+1.455%	-2.407%
2021-05-13	19.2500	19.2500	19.2500	19.2500	+0.627%	-0.987%
2021-05-12	19.1300	19.1300	19.1300	19.1300	-1.746%	-0.366%
2021-05-11	19.4700	19.4700	19.4700	19.4700	-0.765%	-2.106%
2021-05-10	19.6200	19.6200	19.6200	19.6200	-0.909%	-2.854%
2021-05-07	19.8000	19.8000	19.8000	19.8000	+0.815%	-3.737%
2021-05-06	19.6400	19.6400	19.6400	19.6400	+0.460%	-2.953%
2021-05-05	19.5500	19.5500	19.5500	19.5500	+0.256%	-2.506%
2021-05-04	19.5000	19.5000	19.5000	19.5000	-0.662%	-2.256%
2021-05-03	19.6300	19.6300	19.6300	19.6300	+0.153%	-2.904%
2021-04-30	19.6000	19.6000	19.6000	19.6000	-0.709%	-2.755%
2021-04-29	19.7400	19.7400	19.7400	19.7400	+0.305%	-3.445%
2021-04-28	19.6800	19.6800	19.6800	19.6800	+0.051%	-3.150%
2021-04-27	19.6700	19.6700	19.6700	19.6700	-0.102%	-3.101%
2021-04-26	19.6900	19.6900	19.6900	19.6900	+0.306%	-3.200%
2021-04-23	19.6300	19.6300	19.6300	19.6300	+0.977%	-2.904%
2021-04-22	19.4400	19.4400	19.4400	19.4400	-0.410%	-1.955%
2021-04-21	19.5200	19.5200	19.5200	19.5200	+0.722%	-2.357%
2021-04-20	19.3800	19.3800	19.3800	19.3800	-0.819%	-1.651%
2021-04-19	19.5400	19.5400	19.5400	19.5400	-0.560%	-2.456%
2021-04-16	19.6500	19.6500	19.6500	19.6500	+0.306%	-3.003%
2021-04-15	19.5900	19.5900	19.5900	19.5900	+0.927%	-2.705%
2021-04-14	19.4100	19.4100	19.4100	19.4100	-0.103%	-1.803%
2021-04-13	19.4300	19.4300	19.4300	19.4300	+0.465%	-1.904%
2021-04-12	19.3400	19.3400	19.3400	19.3400	-0.309%	-1.448%
2021-04-09	19.4000	19.4000	19.4000	19.4000	+0.207%	-1.753%
2021-04-08	19.3600	19.3600	19.3600	19.3600	+0.571%	-1.550%
2021-04-07	19.2500	19.2500	19.2500	19.2500	-0.156%	-0.987%
2021-04-06	19.2800	19.2800	19.2800	19.2800	-0.052%	-1.141%
2021-04-05	19.2900	19.2900	19.2900	19.2900	+0.942%	-1.192%
2021-04-01	19.1100	19.1100	19.1100	19.1100	+1.218%	-0.262%
2021-03-31	18.8800	18.8800	18.8800	18.8800	+0.266%	+0.953%
2021-03-30	18.8300	18.8300	18.8300	18.8300	-0.106%	+1.221%
2021-03-29	18.8500	18.8500	18.8500	18.8500	-0.423%	+1.114%
2021-03-26	18.9300	18.9300	18.9300	18.9300	+1.447%	+0.687%
2021-03-25	18.6600	18.6600	18.6600	18.6600	+0.323%	+2.144%
2021-03-24	18.6000	18.6000	18.6000	18.6000	-0.588%	+2.473%
2021-03-23	18.7100	18.7100	18.7100	18.7100	-0.900%	+1.871%
2021-03-22	18.8800	18.8800	18.8800	18.8800	+0.372%	+0.953%
2021-03-19	18.8100	18.8100	18.8100	18.8100	+0.160%	+1.329%
2021-03-18	18.7800	18.7800	18.7800	18.7800	-1.366%	+1.491%
2021-03-17	19.0400	19.0400	19.0400	19.0400	+0.316%	+0.105%
2021-03-16	18.9800	18.9800	18.9800	18.9800	-0.053%	+0.421%
2021-03-15	18.9900	18.9900	18.9900	18.9900	+0.423%	+0.369%
2021-03-12	18.9100	18.9100	18.9100	18.9100	-0.106%	+0.793%
2021-03-11	18.9300	18.9300	18.9300	18.9300	+1.338%	+0.687%
2021-03-10	18.6800	18.6800	18.6800	18.6800	+0.376%	+2.034%
2021-03-09	18.6100	18.6100	18.6100	18.6100	+1.472%	+2.418%
2021-03-08	18.3400	18.3400	18.3400	18.3400	-1.025%	+3.926%
2021-03-05	18.5300	18.5300	18.5300	18.5300	+1.257%	+2.860%
2021-03-04	18.3000	18.3000	18.3000	18.3000	-1.401%	+4.153%
2021-03-03	18.5600	18.5600	18.5600	18.5600	-1.066%	+2.694%
2021-03-02	18.7600	18.7600	18.7600	18.7600	-0.583%	+1.599%
2021-03-01	18.8700	18.8700	18.8700	18.8700	+1.945%	+1.007%
2021-02-26	18.5100	18.5100	18.5100	18.5100	-0.591%	+2.971%
2021-02-25	18.6200	18.6200	18.6200	18.6200	-2.052%	+2.363%
2021-02-24	19.0100	19.0100	19.0100	19.0100	+0.689%	+0.263%
2021-02-23	18.8800	18.8800	18.8800	18.8800	0.000%	+0.953%
2021-02-22	18.8800	18.8800	18.8800	18.8800	-0.840%	+0.953%
2021-02-19	19.0400	19.0400	19.0400	19.0400	+0.158%	+0.105%
2021-02-18	19.0100	19.0100	19.0100	19.0100	-0.523%	+0.263%
2021-02-17	19.1100	19.1100	19.1100	19.1100	-0.261%	-0.262%
2021-02-16	19.1600	19.1600	19.1600	19.1600	+0.052%	-0.522%
2021-02-12	19.1500	19.1500	19.1500	19.1500	+0.525%	-0.470%
2021-02-11	19.0500	19.0500	19.0500	19.0500	+0.263%	+0.052%
2021-02-10	19.0000	19.0000	19.0000	19.0000	-0.053%	+0.316%
2021-02-09	19.0100	19.0100	19.0100	19.0100	+0.211%	+0.263%
2021-02-08	18.9700	18.9700	18.9700	18.9700	+0.637%	+0.474%
2021-02-05	18.8500	18.8500	18.8500	18.8500	+0.480%	+1.114%
2021-02-04	18.7600	18.7600	18.7600	18.7600	+0.698%	+1.599%
2021-02-03	18.6300	18.6300	18.6300	18.6300	+0.054%	+2.308%
2021-02-02	18.6200	18.6200	18.6200	18.6200	+1.251%	+2.363%
2021-02-01	18.3900	18.3900	18.3900	18.3900	+1.490%	+3.643%
2021-01-29	18.1200	18.1200	18.1200	18.1200	-1.522%	+5.188%
2021-01-28	18.4000	18.4000	18.4000	18.4000	+1.043%	+3.587%
2021-01-27	18.2100	18.2100	18.2100	18.2100	-2.254%	+4.668%
2021-01-26	18.6300	18.6300	18.6300	18.6300	-0.374%	+2.308%
2021-01-25	18.7000	18.7000	18.7000	18.7000	0.000%	+1.925%
2021-01-22	18.7000	18.7000	18.7000	18.7000	-0.426%	+1.925%
2021-01-21	18.7800	18.7800	18.7800	18.7800	-0.106%	+1.491%
2021-01-20	18.8000	18.8000	18.8000	18.8000	+1.075%	+1.383%
2021-01-19	18.6000	18.6000	18.6000	18.6000	+0.868%	+2.473%
2021-01-15	18.4400	18.4400	18.4400	18.4400	-0.807%	+3.362%
2021-01-14	18.5900	18.5900	18.5900	18.5900	+0.216%	+2.528%
2021-01-13	18.5500	18.5500	18.5500	18.5500	+0.054%	+2.749%
2021-01-12	18.5400	18.5400	18.5400	18.5400	+0.325%	+2.805%
2021-01-11	18.4800	18.4800	18.4800	18.4800	-0.592%	+3.139%
2021-01-08	18.5900	18.5900	18.5900	18.5900	+0.541%	+2.528%
2021-01-07	18.4900	18.4900	18.4900	18.4900	+1.093%	+3.083%
2021-01-06	18.2900	18.2900	18.2900	18.2900	+0.495%	+4.210%
2021-01-05	18.2000	18.2000	18.2000	18.2000	+0.664%	+4.725%
2021-01-04	18.0800	18.0800	18.0800	18.0800	-0.714%	+5.420%
2020-12-31	18.2100	18.2100	18.2100	18.2100	+0.275%	+4.668%
2020-12-30	18.1600	18.1600	18.1600	18.1600	+0.387%	+4.956%
2020-12-29	18.0900	18.0900	18.0900	18.0900	+0.166%	+5.362%
2020-12-28	18.0600	18.0600	18.0600	18.0600	-2.378%	+5.537%
2020-12-24	18.5000	18.5000	18.5000	18.5000	+0.217%	+3.027%
2020-12-23	18.4600	18.4600	18.4600	18.4600	+0.272%	+3.250%
2020-12-22	18.4100	18.4100	18.4100	18.4100	-0.109%	+3.531%
2020-12-21	18.4300	18.4300	18.4300	18.4300	-0.593%	+3.418%
2020-12-18	18.5400	18.5400	18.5400	18.5400	-0.108%	+2.805%
2020-12-17	18.5600	18.5600	18.5600	18.5600	+0.760%	+2.694%
2020-12-16	18.4200	18.4200	18.4200	18.4200	+0.272%	+3.474%
2020-12-15	18.3700	18.3700	18.3700	18.3700	+0.768%	+3.756%
2020-12-14	18.2300	18.2300	18.2300	18.2300	-0.164%	+4.553%
2020-12-11	18.2600	18.2600	18.2600	18.2600	-0.164%	+4.381%
2020-12-10	18.2900	18.2900	18.2900	18.2900	+0.164%	+4.210%
2020-12-09	18.2600	18.2600	18.2600	18.2600	-0.653%	+4.381%
2020-12-08	18.3800	18.3800	18.3800	18.3800	+0.273%	+3.700%
2020-12-07	18.3300	18.3300	18.3300	18.3300	0.000%	+3.983%
2020-12-04	18.3300	18.3300	18.3300	18.3300	+0.825%	+3.983%
2020-12-03	18.1800	18.1800	18.1800	18.1800	+0.276%	+4.840%
2020-12-02	18.1300	18.1300	18.1300	18.1300	+0.110%	+5.130%
2020-12-01	18.1100	18.1100	18.1100	18.1100	+1.004%	+5.246%
2020-11-30	17.9300	17.9300	17.9300	17.9300	-0.665%	+6.302%
2020-11-27	18.0500	18.0500	18.0500	18.0500	+0.613%	+5.596%
2020-11-26	17.9400	17.9400	17.9400	17.9400	0.000%	+6.243%
2020-11-25	17.9400	17.9400	17.9400	17.9400	-0.167%	+6.243%
2020-11-24	17.9700	17.9700	17.9700	17.9700	+1.182%	+6.066%
2020-11-23	17.7600	17.7600	17.7600	17.7600	+0.396%	+7.320%
2020-11-20	17.6900	17.6900	17.6900	17.6900	-0.113%	+7.744%
2020-11-19	17.7100	17.7100	17.7100	17.7100	+0.397%	+7.623%
2020-11-18	17.6400	17.6400	17.6400	17.6400	-0.564%	+8.050%
2020-11-17	17.7400	17.7400	17.7400	17.7400	-0.169%	+7.441%
2020-11-16	17.7700	17.7700	17.7700	17.7700	+0.909%	+7.259%
2020-11-13	17.6100	17.6100	17.6100	17.6100	+0.975%	+8.234%
2020-11-12	17.4400	17.4400	17.4400	17.4400	-0.683%	+9.289%
2020-11-11	17.5600	17.5600	17.5600	17.5600	+0.688%	+8.542%
2020-11-10	17.4400	17.4400	17.4400	17.4400	-0.057%	+9.289%
2020-11-09	17.4500	17.4500	17.4500	17.4500	+0.809%	+9.226%
2020-11-06	17.3100	17.3100	17.3100	17.3100	-0.058%	+10.110%
2020-11-05	17.3200	17.3200	17.3200	17.3200	+1.882%	+10.046%
2020-11-04	17.0000	17.0000	17.0000	17.0000	+2.102%	+12.118%
2020-11-03	16.6500	16.6500	16.6500	16.6500	+1.586%	+14.474%
2020-11-02	16.3900	16.3900	16.3900	16.3900	+0.924%	+16.290%
2020-10-30	16.2400	16.2400	16.2400	16.2400	-0.976%	+17.365%
2020-10-29	16.4000	16.4000	16.4000	16.4000	+0.675%	+16.220%
2020-10-28	16.2900	16.2900	16.2900	16.2900	-2.688%	+17.004%
2020-10-27	16.7400	16.7400	16.7400	16.7400	-0.238%	+13.859%
2020-10-26	16.7800	16.7800	16.7800	16.7800	-1.468%	+13.588%
2020-10-23	17.0300	17.0300	17.0300	17.0300	+0.294%	+11.920%
2020-10-22	16.9800	16.9800	16.9800	16.9800	+0.236%	+12.250%
2020-10-21	16.9400	16.9400	16.9400	16.9400	-0.294%	+12.515%
2020-10-20	16.9900	16.9900	16.9900	16.9900	+0.295%	+12.184%
2020-10-19	16.9400	16.9400	16.9400	16.9400	-0.936%	+12.515%
2020-10-16	17.1000	17.1000	17.1000	17.1000	+0.176%	+11.462%
2020-10-15	17.0700	17.0700	17.0700	17.0700	-0.466%	+11.658%
2020-10-14	17.1500	17.1500	17.1500	17.1500	-0.464%	+11.137%
2020-10-13	17.2300	17.2300	17.2300	17.2300	-0.289%	+10.621%
2020-10-12	17.2800	17.2800	17.2800	17.2800	+0.876%	+10.301%
2020-10-09	17.1300	17.1300	17.1300	17.1300	+0.765%	+11.267%
2020-10-08	17.0000	17.0000	17.0000	17.0000	+0.592%	+12.118%
2020-10-07	16.9000	16.9000	16.9000	16.9000	+1.319%	+12.781%
2020-10-06	16.6800	16.6800	16.6800	16.6800	-0.891%	+14.269%
2020-10-05	16.8300	16.8300	16.8300	16.8300	+1.447%	+13.250%

.dark-mode .tLc0yT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tLc0yT{ color: #333333; background-color: white; border: 2px solid #333333; }CCGTXAMERICAN FUNDS 2040 TARGET DATE RETIREMENT FD CL Cmf NASDAQ

CCGTX
AMERICAN FUNDS 2040 TARGET DATE RETIREMENT FD CL C
mf NASDAQ