Dark

CCGRX
COLUMBIA LARGE CAP GROWTH FUND CLASS ADV
mf NASDAQ

Inactive

Mar 29, 2022

62.00USD+3.076%(+1.85)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	62.0000	62.0000	62.0000	62.0000	+3.076%	0.000%
2022-03-25	60.1500	60.1500	60.1500	60.1500	0.000%	+3.076%
2022-03-24	60.1500	60.1500	60.1500	60.1500	+1.932%	+3.076%
2022-03-23	59.0100	59.0100	59.0100	59.0100	-1.584%	+5.067%
2022-03-22	59.9600	59.9600	59.9600	59.9600	+1.748%	+3.402%
2022-03-21	58.9300	58.9300	58.9300	58.9300	-0.507%	+5.210%
2022-03-18	59.2300	59.2300	59.2300	59.2300	+2.191%	+4.677%
2022-03-17	57.9600	57.9600	57.9600	57.9600	+1.453%	+6.970%
2022-03-16	57.1300	57.1300	57.1300	57.1300	+3.216%	+8.524%
2022-03-15	55.3500	55.3500	55.3500	55.3500	+2.977%	+12.014%
2022-03-14	53.7500	53.7500	53.7500	53.7500	-1.737%	+15.349%
2022-03-11	54.7000	54.7000	54.7000	54.7000	-1.883%	+13.346%
2022-03-10	55.7500	55.7500	55.7500	55.7500	-0.677%	+11.211%
2022-03-09	56.1300	56.1300	56.1300	56.1300	+3.771%	+10.458%
2022-03-08	54.0900	54.0900	54.0900	54.0900	-0.387%	+14.624%
2022-03-07	54.3000	54.3000	54.3000	54.3000	-4.114%	+14.180%
2022-03-04	56.6300	56.6300	56.6300	56.6300	-1.582%	+9.483%
2022-03-03	57.5400	57.5400	57.5400	57.5400	-1.624%	+7.751%
2022-03-02	58.4900	58.4900	58.4900	58.4900	+1.846%	+6.001%
2022-03-01	57.4300	57.4300	57.4300	57.4300	-1.374%	+7.958%
2022-02-28	58.2300	58.2300	58.2300	58.2300	+0.224%	+6.474%
2022-02-25	58.1000	58.1000	58.1000	58.1000	+1.432%	+6.713%
2022-02-24	57.2800	57.2800	57.2800	57.2800	+3.618%	+8.240%
2022-02-23	55.2800	55.2800	55.2800	55.2800	-2.470%	+12.156%
2022-02-22	56.6800	56.6800	56.6800	56.6800	-1.392%	+9.386%
2022-02-18	57.4800	57.4800	57.4800	57.4800	-1.169%	+7.864%
2022-02-17	58.1600	58.1600	58.1600	58.1600	-3.115%	+6.602%
2022-02-16	60.0300	60.0300	60.0300	60.0300	-0.033%	+3.282%
2022-02-15	60.0500	60.0500	60.0500	60.0500	+2.213%	+3.247%
2022-02-14	58.7500	58.7500	58.7500	58.7500	+0.102%	+5.532%
2022-02-11	58.6900	58.6900	58.6900	58.6900	-2.976%	+5.640%
2022-02-10	60.4900	60.4900	60.4900	60.4900	-2.230%	+2.496%
2022-02-09	61.8700	61.8700	61.8700	61.8700	+2.146%	+0.210%
2022-02-08	60.5700	60.5700	60.5700	60.5700	+0.900%	+2.361%
2022-02-07	60.0300	60.0300	60.0300	60.0300	-0.973%	+3.282%
2022-02-04	60.6200	60.6200	60.6200	60.6200	+1.473%	+2.276%
2022-02-03	59.7400	59.7400	59.7400	59.7400	-4.247%	+3.783%
2022-02-02	62.3900	62.3900	62.3900	62.3900	+0.906%	-0.625%
2022-02-01	61.8300	61.8300	61.8300	61.8300	+0.504%	+0.275%
2022-01-31	61.5200	61.5200	61.5200	61.5200	+2.756%	+0.780%
2022-01-28	59.8700	59.8700	59.8700	59.8700	+3.510%	+3.558%
2022-01-27	57.8400	57.8400	57.8400	57.8400	-0.704%	+7.192%
2022-01-26	58.2500	58.2500	58.2500	58.2500	+0.327%	+6.438%
2022-01-25	58.0600	58.0600	58.0600	58.0600	-2.338%	+6.786%
2022-01-24	59.4500	59.4500	59.4500	59.4500	+0.814%	+4.289%
2022-01-21	58.9700	58.9700	58.9700	58.9700	-2.254%	+5.138%
2022-01-20	60.3300	60.3300	60.3300	60.3300	-1.260%	+2.768%
2022-01-19	61.1000	61.1000	61.1000	61.1000	-0.908%	+1.473%
2022-01-18	61.6600	61.6600	61.6600	61.6600	-2.205%	+0.551%
2022-01-14	63.0500	63.0500	63.0500	63.0500	+0.254%	-1.665%
2022-01-13	62.8900	62.8900	62.8900	62.8900	-2.617%	-1.415%
2022-01-12	64.5800	64.5800	64.5800	64.5800	+0.342%	-3.995%
2022-01-11	64.3600	64.3600	64.3600	64.3600	+1.179%	-3.667%
2022-01-10	63.6100	63.6100	63.6100	63.6100	-0.173%	-2.531%
2022-01-07	63.7200	63.7200	63.7200	63.7200	-1.240%	-2.699%
2022-01-06	64.5200	64.5200	64.5200	64.5200	+0.016%	-3.906%
2022-01-05	64.5100	64.5100	64.5100	64.5100	-3.094%	-3.891%
2022-01-04	66.5700	66.5700	66.5700	66.5700	-0.938%	-6.865%
2022-01-03	67.2000	67.2000	67.2000	67.2000	+0.328%	-7.738%
2021-12-31	66.9800	66.9800	66.9800	66.9800	-0.594%	-7.435%
2021-12-30	67.3800	67.3800	67.3800	67.3800	-0.399%	-7.985%
2021-12-29	67.6500	67.6500	67.6500	67.6500	+0.133%	-8.352%
2021-12-28	67.5600	67.5600	67.5600	67.5600	-0.515%	-8.230%
2021-12-27	67.9100	67.9100	67.9100	67.9100	+1.525%	-8.703%
2021-12-23	66.8900	66.8900	66.8900	66.8900	+0.783%	-7.311%
2021-12-22	66.3700	66.3700	66.3700	66.3700	+1.051%	-6.584%
2021-12-21	65.6800	65.6800	65.6800	65.6800	+2.497%	-5.603%
2021-12-20	64.0800	64.0800	64.0800	64.0800	-1.111%	-3.246%
2021-12-17	64.8000	64.8000	64.8000	64.8000	-0.735%	-4.321%
2021-12-16	65.2800	65.2800	65.2800	65.2800	-2.509%	-5.025%
2021-12-15	66.9600	66.9600	66.9600	66.9600	+2.323%	-7.407%
2021-12-14	65.4400	65.4400	65.4400	65.4400	-1.372%	-5.257%
2021-12-13	66.3500	66.3500	66.3500	66.3500	-1.177%	-6.556%
2021-12-10	67.1400	67.1400	67.1400	67.1400	+0.856%	-7.656%
2021-12-09	66.5700	66.5700	66.5700	66.5700	-1.143%	-6.865%
2021-12-08	67.3400	67.3400	67.3400	67.3400	+0.507%	-7.930%
2021-12-07	67.0000	67.0000	67.0000	67.0000	-4.748%	-7.463%
2021-12-06	70.3400	70.3400	70.3400	70.3400	+0.904%	-11.857%
2021-12-03	69.7100	69.7100	69.7100	69.7100	-1.623%	-11.060%
2021-12-02	70.8600	70.8600	70.8600	70.8600	+0.983%	-12.504%
2021-12-01	70.1700	70.1700	70.1700	70.1700	-1.447%	-11.643%
2021-11-30	71.2000	71.2000	71.2000	71.2000	-1.901%	-12.921%
2021-11-29	72.5800	72.5800	72.5800	72.5800	+1.852%	-14.577%
2021-11-26	71.2600	71.2600	71.2600	71.2600	-2.169%	-12.995%
2021-11-24	72.8400	72.8400	72.8400	72.8400	+0.566%	-14.882%
2021-11-23	72.4300	72.4300	72.4300	72.4300	-0.371%	-14.400%
2021-11-22	72.7000	72.7000	72.7000	72.7000	-1.544%	-14.718%
2021-11-19	73.8400	73.8400	73.8400	73.8400	+0.490%	-16.035%
2021-11-18	73.4800	73.4800	73.4800	73.4800	+0.630%	-15.623%
2021-11-17	73.0200	73.0200	73.0200	73.0200	-0.504%	-15.092%
2021-11-16	73.3900	73.3900	73.3900	73.3900	+1.046%	-15.520%
2021-11-15	72.6300	72.6300	72.6300	72.6300	-0.247%	-14.636%
2021-11-12	72.8100	72.8100	72.8100	72.8100	+1.223%	-14.847%
2021-11-11	71.9300	71.9300	71.9300	71.9300	+0.181%	-13.805%
2021-11-10	71.8000	71.8000	71.8000	71.8000	-1.428%	-13.649%
2021-11-09	72.8400	72.8400	72.8400	72.8400	-0.397%	-14.882%
2021-11-08	73.1300	73.1300	73.1300	73.1300	+0.014%	-15.219%
2021-11-05	73.1200	73.1200	73.1200	73.1200	+0.371%	-15.208%
2021-11-04	72.8500	72.8500	72.8500	72.8500	+1.293%	-14.894%
2021-11-03	71.9200	71.9200	71.9200	71.9200	+0.700%	-13.793%
2021-11-02	71.4200	71.4200	71.4200	71.4200	+0.592%	-13.190%
2021-11-01	71.0000	71.0000	71.0000	71.0000	-0.253%	-12.676%
2021-10-29	71.1800	71.1800	71.1800	71.1800	+0.622%	-12.897%
2021-10-28	70.7400	70.7400	70.7400	70.7400	+0.698%	-12.355%
2021-10-27	70.2500	70.2500	70.2500	70.2500	-0.369%	-11.744%
2021-10-26	70.5100	70.5100	70.5100	70.5100	+0.099%	-12.069%
2021-10-25	70.4400	70.4400	70.4400	70.4400	+0.485%	-11.982%
2021-10-22	70.1000	70.1000	70.1000	70.1000	-0.567%	-11.555%
2021-10-21	70.5000	70.5000	70.5000	70.5000	+0.686%	-12.057%
2021-10-20	70.0200	70.0200	70.0200	70.0200	-0.185%	-11.454%
2021-10-19	70.1500	70.1500	70.1500	70.1500	+0.819%	-11.618%
2021-10-18	69.5800	69.5800	69.5800	69.5800	+0.899%	-10.894%
2021-10-15	68.9600	68.9600	68.9600	68.9600	+0.775%	-10.093%
2021-10-14	68.4300	68.4300	68.4300	68.4300	+1.891%	-9.396%
2021-10-13	67.1600	67.1600	67.1600	67.1600	+0.932%	-7.683%
2021-10-12	66.5400	66.5400	66.5400	66.5400	-0.015%	-6.823%
2021-10-11	66.5500	66.5500	66.5500	66.5500	-0.701%	-6.837%
2021-10-08	67.0200	67.0200	67.0200	67.0200	-0.475%	-7.490%
2021-10-07	67.3400	67.3400	67.3400	67.3400	+1.020%	-7.930%
2021-10-06	66.6600	66.6600	66.6600	66.6600	+0.498%	-6.991%
2021-10-05	66.3300	66.3300	66.3300	66.3300	+1.376%	-6.528%
2021-10-04	65.4300	65.4300	65.4300	65.4300	-2.314%	-5.242%
2021-10-01	66.9800	66.9800	66.9800	66.9800	+1.102%	-7.435%
2021-09-30	66.2500	66.2500	66.2500	66.2500	-0.764%	-6.415%
2021-09-29	66.7600	66.7600	66.7600	66.7600	-0.060%	-7.130%
2021-09-28	66.8000	66.8000	66.8000	66.8000	-2.935%	-7.186%
2021-09-27	68.8200	68.8200	68.8200	68.8200	-0.850%	-9.910%
2021-09-24	69.4100	69.4100	69.4100	69.4100	+0.087%	-10.676%
2021-09-23	69.3500	69.3500	69.3500	69.3500	+1.093%	-10.598%
2021-09-22	68.6000	68.6000	68.6000	68.6000	+0.705%	-9.621%
2021-09-21	68.1200	68.1200	68.1200	68.1200	+0.103%	-8.984%
2021-09-20	68.0500	68.0500	68.0500	68.0500	-1.988%	-8.891%
2021-09-17	69.4300	69.4300	69.4300	69.4300	-1.069%	-10.701%
2021-09-16	70.1800	70.1800	70.1800	70.1800	+0.157%	-11.656%
2021-09-15	70.0700	70.0700	70.0700	70.0700	+0.704%	-11.517%
2021-09-14	69.5800	69.5800	69.5800	69.5800	-0.115%	-10.894%
2021-09-13	69.6600	69.6600	69.6600	69.6600	-0.272%	-10.996%
2021-09-10	69.8500	69.8500	69.8500	69.8500	-0.711%	-11.238%
2021-09-09	70.3500	70.3500	70.3500	70.3500	-0.565%	-11.869%
2021-09-08	70.7500	70.7500	70.7500	70.7500	-0.352%	-12.367%
2021-09-07	71.0000	71.0000	71.0000	71.0000	-0.183%	-12.676%
2021-09-03	71.1300	71.1300	71.1300	71.1300	+0.424%	-12.836%
2021-09-02	70.8300	70.8300	70.8300	70.8300	-0.014%	-12.466%
2021-09-01	70.8400	70.8400	70.8400	70.8400	+0.099%	-12.479%
2021-08-31	70.7700	70.7700	70.7700	70.7700	-0.464%	-12.392%
2021-08-30	71.1000	71.1000	71.1000	71.1000	+0.980%	-12.799%
2021-08-27	70.4100	70.4100	70.4100	70.4100	+1.266%	-11.944%
2021-08-26	69.5300	69.5300	69.5300	69.5300	-0.444%	-10.830%
2021-08-25	69.8400	69.8400	69.8400	69.8400	+0.215%	-11.226%
2021-08-24	69.6900	69.6900	69.6900	69.6900	+0.346%	-11.035%
2021-08-23	69.4500	69.4500	69.4500	69.4500	+1.254%	-10.727%
2021-08-20	68.5900	68.5900	68.5900	68.5900	+1.106%	-9.608%
2021-08-19	67.8400	67.8400	67.8400	67.8400	+0.385%	-8.608%
2021-08-18	67.5800	67.5800	67.5800	67.5800	-0.880%	-8.257%
2021-08-17	68.1800	68.1800	68.1800	68.1800	-1.102%	-9.064%
2021-08-16	68.9400	68.9400	68.9400	68.9400	+0.160%	-10.067%
2021-08-13	68.8300	68.8300	68.8300	68.8300	+0.131%	-9.923%
2021-08-12	68.7400	68.7400	68.7400	68.7400	+0.526%	-9.805%
2021-08-11	68.3800	68.3800	68.3800	68.3800	-0.029%	-9.330%
2021-08-10	68.4000	68.4000	68.4000	68.4000	-0.509%	-9.357%
2021-08-09	68.7500	68.7500	68.7500	68.7500	-0.058%	-9.818%
2021-08-06	68.7900	68.7900	68.7900	68.7900	-0.377%	-9.871%
2021-08-05	69.0500	69.0500	69.0500	69.0500	+0.597%	-10.210%
2021-08-04	68.6400	68.6400	68.6400	68.6400	+0.204%	-9.674%
2021-08-03	68.5000	68.5000	68.5000	68.5000	+0.661%	-9.489%
2021-08-02	68.0500	68.0500	68.0500	68.0500	-0.249%	-8.891%
2021-07-30	68.2200	68.2200	68.2200	68.2200	-0.626%	-9.118%
2021-07-29	68.6500	68.6500	68.6500	68.6500	-0.174%	-9.687%
2021-07-28	68.7700	68.7700	68.7700	68.7700	+0.380%	-9.844%
2021-07-27	68.5100	68.5100	68.5100	68.5100	-0.983%	-9.502%
2021-07-26	69.1900	69.1900	69.1900	69.1900	-0.087%	-10.392%
2021-07-23	69.2500	69.2500	69.2500	69.2500	+1.525%	-10.469%
2021-07-22	68.2100	68.2100	68.2100	68.2100	+0.843%	-9.104%
2021-07-21	67.6400	67.6400	67.6400	67.6400	+0.880%	-8.338%
2021-07-20	67.0500	67.0500	67.0500	67.0500	+1.529%	-7.532%
2021-07-19	66.0400	66.0400	66.0400	66.0400	-1.049%	-6.118%
2021-07-16	66.7400	66.7400	66.7400	66.7400	-0.640%	-7.102%
2021-07-15	67.1700	67.1700	67.1700	67.1700	-0.710%	-7.697%
2021-07-14	67.6500	67.6500	67.6500	67.6500	-0.103%	-8.352%
2021-07-13	67.7200	67.7200	67.7200	67.7200	-0.265%	-8.447%
2021-07-12	67.9000	67.9000	67.9000	67.9000	+0.607%	-8.689%
2021-07-06	67.4900	67.4900	67.4900	67.4900	+0.641%	-8.135%
2021-07-02	67.0600	67.0600	67.0600	67.0600	+1.146%	-7.545%
2021-07-01	66.3000	66.3000	66.3000	66.3000	+0.242%	-6.486%
2021-06-30	66.1400	66.1400	66.1400	66.1400	-0.347%	-6.259%
2021-06-29	66.3700	66.3700	66.3700	66.3700	+0.302%	-6.584%
2021-06-28	66.1700	66.1700	66.1700	66.1700	+1.023%	-6.302%
2021-06-25	65.5000	65.5000	65.5000	65.5000	+0.107%	-5.344%
2021-06-24	65.4300	65.4300	65.4300	65.4300	+0.445%	-5.242%
2021-06-23	65.1400	65.1400	65.1400	65.1400	+0.061%	-4.820%
2021-06-22	65.1000	65.1000	65.1000	65.1000	+1.103%	-4.762%
2021-06-21	64.3900	64.3900	64.3900	64.3900	+0.830%	-3.712%
2021-06-18	63.8600	63.8600	63.8600	63.8600	-0.622%	-2.913%
2021-06-17	64.2600	64.2600	64.2600	64.2600	+1.404%	-3.517%
2021-06-16	63.3700	63.3700	63.3700	63.3700	-0.299%	-2.162%
2021-06-15	63.5600	63.5600	63.5600	63.5600	-0.672%	-2.454%
2021-06-14	63.9900	63.9900	63.9900	63.9900	+0.819%	-3.110%
2021-06-11	63.4700	63.4700	63.4700	63.4700	+0.205%	-2.316%
2021-06-10	63.3400	63.3400	63.3400	63.3400	+1.166%	-2.116%
2021-06-09	62.6100	62.6100	62.6100	62.6100	+0.064%	-0.974%
2021-06-08	62.5700	62.5700	62.5700	62.5700	+0.256%	-0.911%
2021-06-07	62.4100	62.4100	62.4100	62.4100	+0.499%	-0.657%
2021-06-04	62.1000	62.1000	62.1000	62.1000	+1.190%	-0.161%
2021-06-03	61.3700	61.3700	61.3700	61.3700	-0.872%	+1.027%
2021-06-02	61.9100	61.9100	61.9100	61.9100	+0.259%	+0.145%
2021-06-01	61.7500	61.7500	61.7500	61.7500	-0.371%	+0.405%
2021-05-28	61.9800	61.9800	61.9800	61.9800	+0.259%	+0.032%
2021-05-27	61.8200	61.8200	61.8200	61.8200	-0.371%	+0.291%
2021-05-26	62.0500	62.0500	62.0500	62.0500	+0.567%	-0.081%
2021-05-24	61.7000	61.7000	61.7000	61.7000	+1.497%	+0.486%
2021-05-21	60.7900	60.7900	60.7900	60.7900	-0.442%	+1.990%
2021-05-20	61.0600	61.0600	61.0600	61.0600	+1.903%	+1.539%
2021-05-19	59.9200	59.9200	59.9200	59.9200	+0.050%	+3.471%
2021-05-18	59.8900	59.8900	59.8900	59.8900	-0.515%	+3.523%
2021-05-17	60.2000	60.2000	60.2000	60.2000	-0.414%	+2.990%
2021-05-14	60.4500	60.4500	60.4500	60.4500	+2.060%	+2.564%
2021-05-13	59.2300	59.2300	59.2300	59.2300	+0.714%	+4.677%
2021-05-12	58.8100	58.8100	58.8100	58.8100	-2.600%	+5.424%
2021-05-11	60.3800	60.3800	60.3800	60.3800	-0.099%	+2.683%
2021-05-10	60.4400	60.4400	60.4400	60.4400	-2.090%	+2.581%
2021-05-07	61.7300	61.7300	61.7300	61.7300	+0.932%	+0.437%
2021-05-06	61.1600	61.1600	61.1600	61.1600	+0.279%	+1.373%
2021-05-05	60.9900	60.9900	60.9900	60.9900	-0.376%	+1.656%
2021-05-04	61.2200	61.2200	61.2200	61.2200	-1.718%	+1.274%
2021-05-03	62.2900	62.2900	62.2900	62.2900	-0.622%	-0.466%
2021-04-30	62.6800	62.6800	62.6800	62.6800	-0.823%	-1.085%
2021-04-29	63.2000	63.2000	63.2000	63.2000	+0.190%	-1.899%
2021-04-28	63.0800	63.0800	63.0800	63.0800	-0.174%	-1.712%
2021-04-27	63.1900	63.1900	63.1900	63.1900	-0.221%	-1.883%
2021-04-26	63.3300	63.3300	63.3300	63.3300	+0.492%	-2.100%
2021-04-23	63.0200	63.0200	63.0200	63.0200	+1.514%	-1.619%
2021-04-22	62.0800	62.0800	62.0800	62.0800	-0.799%	-0.129%
2021-04-21	62.5800	62.5800	62.5800	62.5800	+0.822%	-0.927%
2021-04-20	62.0700	62.0700	62.0700	62.0700	-0.577%	-0.113%
2021-04-19	62.4300	62.4300	62.4300	62.4300	-0.905%	-0.689%
2021-04-16	63.0000	63.0000	63.0000	63.0000	+0.095%	-1.587%
2021-04-15	62.9400	62.9400	62.9400	62.9400	+1.795%	-1.493%
2021-04-14	61.8300	61.8300	61.8300	61.8300	-1.056%	+0.275%
2021-04-13	62.4900	62.4900	62.4900	62.4900	+1.035%	-0.784%
2021-04-12	61.8500	61.8500	61.8500	61.8500	-0.016%	+0.243%
2021-04-09	61.8600	61.8600	61.8600	61.8600	+0.930%	+0.226%
2021-04-08	61.2900	61.2900	61.2900	61.2900	+1.089%	+1.158%
2021-04-07	60.6300	60.6300	60.6300	60.6300	+0.165%	+2.260%
2021-04-06	60.5300	60.5300	60.5300	60.5300	-0.033%	+2.429%
2021-04-05	60.5500	60.5500	60.5500	60.5500	+1.645%	+2.395%
2021-04-01	59.5700	59.5700	59.5700	59.5700	+1.690%	+4.079%
2021-03-31	58.5800	58.5800	58.5800	58.5800	+1.455%	+5.838%
2021-03-30	57.7400	57.7400	57.7400	57.7400	-0.328%	+7.378%
2021-03-29	57.9300	57.9300	57.9300	57.9300	-0.258%	+7.026%
2021-03-26	58.0800	58.0800	58.0800	58.0800	+1.859%	+6.749%
2021-03-25	57.0200	57.0200	57.0200	57.0200	+0.070%	+8.734%
2021-03-24	56.9800	56.9800	56.9800	56.9800	-1.436%	+8.810%
2021-03-23	57.8100	57.8100	57.8100	57.8100	-0.499%	+7.248%
2021-03-22	58.1000	58.1000	58.1000	58.1000	+1.220%	+6.713%
2021-03-19	57.4000	57.4000	57.4000	57.4000	+0.596%	+8.014%
2021-03-18	57.0600	57.0600	57.0600	57.0600	-2.428%	+8.658%
2021-03-17	58.4800	58.4800	58.4800	58.4800	+0.068%	+6.019%
2021-03-16	58.4400	58.4400	58.4400	58.4400	+0.137%	+6.092%
2021-03-15	58.3600	58.3600	58.3600	58.3600	+0.864%	+6.237%
2021-03-12	57.8600	57.8600	57.8600	57.8600	-0.550%	+7.155%
2021-03-11	58.1800	58.1800	58.1800	58.1800	+2.214%	+6.566%
2021-03-10	56.9200	56.9200	56.9200	56.9200	-0.140%	+8.925%
2021-03-09	57.0000	57.0000	57.0000	57.0000	+3.111%	+8.772%
2021-03-08	55.2800	55.2800	55.2800	55.2800	-2.038%	+12.156%
2021-03-05	56.4300	56.4300	56.4300	56.4300	+1.767%	+9.871%
2021-03-04	55.4500	55.4500	55.4500	55.4500	-1.876%	+11.812%
2021-03-03	56.5100	56.5100	56.5100	56.5100	-2.535%	+9.715%
2021-03-02	57.9800	57.9800	57.9800	57.9800	-1.462%	+6.933%
2021-03-01	58.8400	58.8400	58.8400	58.8400	+2.777%	+5.370%
2021-02-26	57.2500	57.2500	57.2500	57.2500	+0.721%	+8.297%
2021-02-25	56.8400	56.8400	56.8400	56.8400	-3.235%	+9.078%
2021-02-24	58.7400	58.7400	58.7400	58.7400	+0.928%	+5.550%
2021-02-23	58.2000	58.2000	58.2000	58.2000	-0.206%	+6.529%
2021-02-22	58.3200	58.3200	58.3200	58.3200	-1.950%	+6.310%
2021-02-19	59.4800	59.4800	59.4800	59.4800	-0.335%	+4.237%
2021-02-18	59.6800	59.6800	59.6800	59.6800	-0.301%	+3.887%
2021-02-17	59.8600	59.8600	59.8600	59.8600	-0.449%	+3.575%
2021-02-16	60.1300	60.1300	60.1300	60.1300	-0.398%	+3.110%
2021-02-12	60.3700	60.3700	60.3700	60.3700	+0.566%	+2.700%
2021-02-11	60.0300	60.0300	60.0300	60.0300	+0.603%	+3.282%
2021-02-10	59.6700	59.6700	59.6700	59.6700	+0.168%	+3.905%
2021-02-09	59.5700	59.5700	59.5700	59.5700	-0.067%	+4.079%
2021-02-08	59.6100	59.6100	59.6100	59.6100	+0.574%	+4.009%
2021-02-05	59.2700	59.2700	59.2700	59.2700	+0.441%	+4.606%
2021-02-04	59.0100	59.0100	59.0100	59.0100	+1.270%	+5.067%
2021-02-03	58.2700	58.2700	58.2700	58.2700	-0.051%	+6.401%
2021-02-02	58.3000	58.3000	58.3000	58.3000	+1.763%	+6.346%
2021-02-01	57.2900	57.2900	57.2900	57.2900	+2.231%	+8.221%
2021-01-29	56.0400	56.0400	56.0400	56.0400	-1.770%	+10.635%
2021-01-28	57.0500	57.0500	57.0500	57.0500	+1.099%	+8.677%
2021-01-27	56.4300	56.4300	56.4300	56.4300	-2.958%	+9.871%
2021-01-26	58.1500	58.1500	58.1500	58.1500	-0.564%	+6.621%
2021-01-25	58.4800	58.4800	58.4800	58.4800	+0.343%	+6.019%
2021-01-22	58.2800	58.2800	58.2800	58.2800	+0.052%	+6.383%
2021-01-21	58.2500	58.2500	58.2500	58.2500	+0.552%	+6.438%
2021-01-20	57.9300	57.9300	57.9300	57.9300	+1.774%	+7.026%
2021-01-19	56.9200	56.9200	56.9200	56.9200	+1.155%	+8.925%
2021-01-15	56.2700	56.2700	56.2700	56.2700	-0.513%	+10.183%
2021-01-14	56.5600	56.5600	56.5600	56.5600	-0.685%	+9.618%
2021-01-13	56.9500	56.9500	56.9500	56.9500	+0.282%	+8.867%
2021-01-12	56.7900	56.7900	56.7900	56.7900	-0.018%	+9.174%
2021-01-11	56.8000	56.8000	56.8000	56.8000	-0.630%	+9.155%
2021-01-08	57.1600	57.1600	57.1600	57.1600	+0.918%	+8.467%
2021-01-07	56.6400	56.6400	56.6400	56.6400	+2.349%	+9.463%
2021-01-06	55.3400	55.3400	55.3400	55.3400	-0.913%	+12.035%
2021-01-05	55.8500	55.8500	55.8500	55.8500	+0.703%	+11.012%
2021-01-04	55.4600	55.4600	55.4600	55.4600	-1.317%	+11.792%
2020-12-31	56.2000	56.2000	56.2000	56.2000	+0.232%	+10.320%
2020-12-30	56.0700	56.0700	56.0700	56.0700	-0.053%	+10.576%
2020-12-29	56.1000	56.1000	56.1000	56.1000	-0.373%	+10.517%
2020-12-28	56.3100	56.3100	56.3100	56.3100	+0.643%	+10.105%
2020-12-24	55.9500	55.9500	55.9500	55.9500	+0.395%	+10.813%
2020-12-23	55.7300	55.7300	55.7300	55.7300	-0.606%	+11.251%
2020-12-22	56.0700	56.0700	56.0700	56.0700	+0.161%	+10.576%
2020-12-21	55.9800	55.9800	55.9800	55.9800	-0.232%	+10.754%
2020-12-18	56.1100	56.1100	56.1100	56.1100	-0.018%	+10.497%
2020-12-17	56.1200	56.1200	56.1200	56.1200	+0.772%	+10.478%
2020-12-16	55.6900	55.6900	55.6900	55.6900	+0.669%	+11.331%
2020-12-15	55.3200	55.3200	55.3200	55.3200	+0.967%	+12.075%
2020-12-14	54.7900	54.7900	54.7900	54.7900	+0.330%	+13.159%
2020-12-11	54.6100	54.6100	54.6100	54.6100	0.000%	+13.532%
2020-12-10	54.6100	54.6100	54.6100	54.6100	+0.128%	+13.532%
2020-12-09	54.5400	54.5400	54.5400	54.5400	-1.428%	+13.678%
2020-12-08	55.3300	55.3300	55.3300	55.3300	+0.399%	+12.055%
2020-12-07	55.1100	55.1100	55.1100	55.1100	-10.710%	+12.502%
2020-12-04	61.7200	61.7200	61.7200	61.7200	+0.669%	+0.454%
2020-12-03	61.3100	61.3100	61.3100	61.3100	-0.228%	+1.125%
2020-12-02	61.4500	61.4500	61.4500	61.4500	-0.065%	+0.895%
2020-12-01	61.4900	61.4900	61.4900	61.4900	+0.936%	+0.829%
2020-11-30	60.9200	60.9200	60.9200	60.9200	+0.082%	+1.773%
2020-11-27	60.8700	60.8700	60.8700	60.8700	+0.778%	+1.856%
2020-11-26	60.4000	60.4000	60.4000	60.4000	0.000%	+2.649%
2020-11-25	60.4000	60.4000	60.4000	60.4000	+0.516%	+2.649%
2020-11-24	60.0900	60.0900	60.0900	60.0900	+1.077%	+3.179%
2020-11-23	59.4500	59.4500	59.4500	59.4500	+0.270%	+4.289%
2020-11-20	59.2900	59.2900	59.2900	59.2900	-0.554%	+4.571%
2020-11-19	59.6200	59.6200	59.6200	59.6200	+0.829%	+3.992%
2020-11-18	59.1300	59.1300	59.1300	59.1300	-0.839%	+4.854%
2020-11-17	59.6300	59.6300	59.6300	59.6300	-0.268%	+3.975%
2020-11-16	59.7900	59.7900	59.7900	59.7900	+0.302%	+3.696%
2020-11-13	59.6100	59.6100	59.6100	59.6100	+1.017%	+4.009%
2020-11-12	59.0100	59.0100	59.0100	59.0100	-0.657%	+5.067%
2020-11-11	59.4000	59.4000	59.4000	59.4000	+1.765%	+4.377%
2020-11-10	58.3700	58.3700	58.3700	58.3700	-1.302%	+6.219%
2020-11-09	59.1400	59.1400	59.1400	59.1400	-1.777%	+4.836%
2020-11-06	60.2100	60.2100	60.2100	60.2100	-0.232%	+2.973%
2020-11-05	60.3500	60.3500	60.3500	60.3500	+2.167%	+2.734%
2020-11-04	59.0700	59.0700	59.0700	59.0700	+4.382%	+4.960%
2020-11-03	56.5900	56.5900	56.5900	56.5900	+1.799%	+9.560%
2020-11-02	55.5900	55.5900	55.5900	55.5900	+0.615%	+11.531%
2020-10-30	55.2500	55.2500	55.2500	55.2500	-2.212%	+12.217%
2020-10-29	56.5000	56.5000	56.5000	56.5000	+1.436%	+9.735%
2020-10-28	55.7000	55.7000	55.7000	55.7000	-3.650%	+11.311%
2020-10-27	57.8100	57.8100	57.8100	57.8100	+0.434%	+7.248%
2020-10-26	57.5600	57.5600	57.5600	57.5600	-1.808%	+7.714%
2020-10-23	58.6200	58.6200	58.6200	58.6200	+0.652%	+5.766%
2020-10-22	58.2400	58.2400	58.2400	58.2400	-0.154%	+6.456%
2020-10-21	58.3300	58.3300	58.3300	58.3300	-0.205%	+6.292%
2020-10-20	58.4500	58.4500	58.4500	58.4500	+0.395%	+6.074%
2020-10-19	58.2200	58.2200	58.2200	58.2200	-1.689%	+6.493%
2020-10-16	59.2200	59.2200	59.2200	59.2200	+0.034%	+4.694%
2020-10-15	59.2000	59.2000	59.2000	59.2000	-0.353%	+4.730%
2020-10-14	59.4100	59.4100	59.4100	59.4100	-0.851%	+4.360%
2020-10-13	59.9200	59.9200	59.9200	59.9200	-0.133%	+3.471%
2020-10-12	60.0000	60.0000	60.0000	60.0000	+2.232%	+3.333%
2020-10-09	58.6900	58.6900	58.6900	58.6900	+1.522%	+5.640%
2020-10-08	57.8100	57.8100	57.8100	57.8100	+0.452%	+7.248%
2020-10-07	57.5500	57.5500	57.5500	57.5500	+1.804%	+7.732%
2020-10-06	56.5300	56.5300	56.5300	56.5300	-1.344%	+9.676%
2020-10-05	57.3000	57.3000	57.3000	57.3000	+2.012%	+8.202%

.dark-mode .bBQb1f{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bBQb1f{ color: #333333; background-color: white; border: 2px solid #333333; }CCGRXCOLUMBIA LARGE CAP GROWTH FUND CLASS ADVmf NASDAQ

CCGRX
COLUMBIA LARGE CAP GROWTH FUND CLASS ADV
mf NASDAQ