Dark

CCGEX
CALAMOS GLOBAL EQUITY FUND-CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

12.01USD+1.780%(+0.21)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	12.0100	12.0100	12.0100	12.0100	+1.780%	0.000%
2022-03-25	11.8000	11.8000	11.8000	11.8000	-0.085%	+1.780%
2022-03-24	11.8100	11.8100	11.8100	11.8100	+1.286%	+1.693%
2022-03-23	11.6600	11.6600	11.6600	11.6600	-1.103%	+3.002%
2022-03-22	11.7900	11.7900	11.7900	11.7900	+1.289%	+1.866%
2022-03-21	11.6400	11.6400	11.6400	11.6400	-0.172%	+3.179%
2022-03-18	11.6600	11.6600	11.6600	11.6600	+1.391%	+3.002%
2022-03-17	11.5000	11.5000	11.5000	11.5000	+1.232%	+4.435%
2022-03-16	11.3600	11.3600	11.3600	11.3600	+3.934%	+5.722%
2022-03-15	10.9300	10.9300	10.9300	10.9300	+1.391%	+9.881%
2022-03-14	10.7800	10.7800	10.7800	10.7800	-1.192%	+11.410%
2022-03-11	10.9100	10.9100	10.9100	10.9100	-1.445%	+10.082%
2022-03-10	11.0700	11.0700	11.0700	11.0700	-0.450%	+8.491%
2022-03-09	11.1200	11.1200	11.1200	11.1200	+3.442%	+8.004%
2022-03-08	10.7500	10.7500	10.7500	10.7500	+0.561%	+11.721%
2022-03-07	10.6900	10.6900	10.6900	10.6900	-3.520%	+12.348%
2022-03-04	11.0800	11.0800	11.0800	11.0800	-2.551%	+8.394%
2022-03-03	11.3700	11.3700	11.3700	11.3700	-1.302%	+5.629%
2022-03-02	11.5200	11.5200	11.5200	11.5200	+1.947%	+4.253%
2022-03-01	11.3000	11.3000	11.3000	11.3000	-2.080%	+6.283%
2022-02-28	11.5400	11.5400	11.5400	11.5400	-0.944%	+4.073%
2022-02-25	11.6500	11.6500	11.6500	11.6500	+2.193%	+3.090%
2022-02-24	11.4000	11.4000	11.4000	11.4000	+0.441%	+5.351%
2022-02-23	11.3500	11.3500	11.3500	11.3500	-1.476%	+5.815%
2022-02-22	11.5200	11.5200	11.5200	11.5200	-1.285%	+4.253%
2022-02-18	11.6700	11.6700	11.6700	11.6700	-0.934%	+2.913%
2022-02-17	11.7800	11.7800	11.7800	11.7800	-2.564%	+1.952%
2022-02-16	12.0900	12.0900	12.0900	12.0900	+0.249%	-0.662%
2022-02-15	12.0600	12.0600	12.0600	12.0600	+2.377%	-0.415%
2022-02-14	11.7800	11.7800	11.7800	11.7800	-0.675%	+1.952%
2022-02-11	11.8600	11.8600	11.8600	11.8600	-2.145%	+1.265%
2022-02-10	12.1200	12.1200	12.1200	12.1200	-1.623%	-0.908%
2022-02-09	12.3200	12.3200	12.3200	12.3200	+2.241%	-2.516%
2022-02-08	12.0500	12.0500	12.0500	12.0500	+1.091%	-0.332%
2022-02-07	11.9200	11.9200	11.9200	11.9200	-0.084%	+0.755%
2022-02-04	11.9300	11.9300	11.9300	11.9300	+1.016%	+0.671%
2022-02-03	11.8100	11.8100	11.8100	11.8100	-2.958%	+1.693%
2022-02-02	12.1700	12.1700	12.1700	12.1700	+0.745%	-1.315%
2022-02-01	12.0800	12.0800	12.0800	12.0800	+1.513%	-0.579%
2022-01-31	11.9000	11.9000	11.9000	11.9000	+2.941%	+0.924%
2022-01-28	11.5600	11.5600	11.5600	11.5600	+1.404%	+3.893%
2022-01-27	11.4000	11.4000	11.4000	11.4000	-1.469%	+5.351%
2022-01-26	11.5700	11.5700	11.5700	11.5700	-0.173%	+3.803%
2022-01-25	11.5900	11.5900	11.5900	11.5900	-1.446%	+3.624%
2022-01-24	11.7600	11.7600	11.7600	11.7600	-0.254%	+2.126%
2022-01-21	11.7900	11.7900	11.7900	11.7900	-2.320%	+1.866%
2022-01-20	12.0700	12.0700	12.0700	12.0700	-1.066%	-0.497%
2022-01-19	12.2000	12.2000	12.2000	12.2000	-0.974%	-1.557%
2022-01-18	12.3200	12.3200	12.3200	12.3200	-2.222%	-2.516%
2022-01-14	12.6000	12.6000	12.6000	12.6000	-0.158%	-4.683%
2022-01-13	12.6200	12.6200	12.6200	12.6200	-1.943%	-4.834%
2022-01-12	12.8700	12.8700	12.8700	12.8700	+0.862%	-6.682%
2022-01-11	12.7600	12.7600	12.7600	12.7600	+1.270%	-5.878%
2022-01-10	12.6000	12.6000	12.6000	12.6000	-0.865%	-4.683%
2022-01-07	12.7100	12.7100	12.7100	12.7100	-0.781%	-5.507%
2022-01-06	12.8100	12.8100	12.8100	12.8100	+0.156%	-6.245%
2022-01-05	12.7900	12.7900	12.7900	12.7900	-2.664%	-6.099%
2022-01-04	13.1400	13.1400	13.1400	13.1400	-0.605%	-8.600%
2022-01-03	13.2200	13.2200	13.2200	13.2200	+0.685%	-9.153%
2021-12-31	13.1300	13.1300	13.1300	13.1300	-0.228%	-8.530%
2021-12-30	13.1600	13.1600	13.1600	13.1600	0.000%	-8.739%
2021-12-29	13.1600	13.1600	13.1600	13.1600	-0.076%	-8.739%
2021-12-28	13.1700	13.1700	13.1700	13.1700	-0.529%	-8.808%
2021-12-27	13.2400	13.2400	13.2400	13.2400	+1.301%	-9.290%
2021-12-23	13.0700	13.0700	13.0700	13.0700	+0.771%	-8.110%
2021-12-22	12.9700	12.9700	12.9700	12.9700	+1.249%	-7.402%
2021-12-21	12.8100	12.8100	12.8100	12.8100	+2.562%	-6.245%
2021-12-20	12.4900	12.4900	12.4900	12.4900	-14.744%	-3.843%
2021-12-17	14.6500	14.6500	14.6500	14.6500	-1.347%	-18.020%
2021-12-16	14.8500	14.8500	14.8500	14.8500	-1.394%	-19.125%
2021-12-15	15.0600	15.0600	15.0600	15.0600	+1.826%	-20.252%
2021-12-14	14.7900	14.7900	14.7900	14.7900	-0.805%	-18.796%
2021-12-13	14.9100	14.9100	14.9100	14.9100	-1.972%	-19.450%
2021-12-10	15.2100	15.2100	15.2100	15.2100	+0.198%	-21.039%
2021-12-09	15.1800	15.1800	15.1800	15.1800	-1.429%	-20.883%
2021-12-08	15.4000	15.4000	15.4000	15.4000	+0.588%	-22.013%
2021-12-07	15.3100	15.3100	15.3100	15.3100	+3.306%	-21.555%
2021-12-06	14.8200	14.8200	14.8200	14.8200	+0.543%	-18.961%
2021-12-03	14.7400	14.7400	14.7400	14.7400	-1.864%	-18.521%
2021-12-02	15.0200	15.0200	15.0200	15.0200	+1.145%	-20.040%
2021-12-01	14.8500	14.8500	14.8500	14.8500	-1.132%	-19.125%
2021-11-30	15.0200	15.0200	15.0200	15.0200	-1.637%	-20.040%
2021-11-29	15.2700	15.2700	15.2700	15.2700	+1.462%	-21.349%
2021-11-26	15.0500	15.0500	15.0500	15.0500	-2.336%	-20.199%
2021-11-24	15.4100	15.4100	15.4100	15.4100	+0.065%	-22.064%
2021-11-23	15.4000	15.4000	15.4000	15.4000	-0.452%	-22.013%
2021-11-22	15.4700	15.4700	15.4700	15.4700	-1.528%	-22.366%
2021-11-19	15.7100	15.7100	15.7100	15.7100	-0.191%	-23.552%
2021-11-18	15.7400	15.7400	15.7400	15.7400	+0.447%	-23.698%
2021-11-17	15.6700	15.6700	15.6700	15.6700	-0.445%	-23.357%
2021-11-16	15.7400	15.7400	15.7400	15.7400	+0.383%	-23.698%
2021-11-15	15.6800	15.6800	15.6800	15.6800	-0.191%	-23.406%
2021-11-12	15.7100	15.7100	15.7100	15.7100	+0.899%	-23.552%
2021-11-11	15.5700	15.5700	15.5700	15.5700	+0.516%	-22.864%
2021-11-10	15.4900	15.4900	15.4900	15.4900	-1.838%	-22.466%
2021-11-09	15.7800	15.7800	15.7800	15.7800	-0.567%	-23.891%
2021-11-08	15.8700	15.8700	15.8700	15.8700	+0.316%	-24.323%
2021-11-05	15.8200	15.8200	15.8200	15.8200	+0.063%	-24.083%
2021-11-04	15.8100	15.8100	15.8100	15.8100	+0.893%	-24.035%
2021-11-03	15.6700	15.6700	15.6700	15.6700	+0.772%	-23.357%
2021-11-02	15.5500	15.5500	15.5500	15.5500	+0.064%	-22.765%
2021-11-01	15.5400	15.5400	15.5400	15.5400	+0.583%	-22.716%
2021-10-29	15.4500	15.4500	15.4500	15.4500	0.000%	-22.265%
2021-10-28	15.4500	15.4500	15.4500	15.4500	+1.046%	-22.265%
2021-10-27	15.2900	15.2900	15.2900	15.2900	-0.650%	-21.452%
2021-10-26	15.3900	15.3900	15.3900	15.3900	+0.195%	-21.962%
2021-10-25	15.3600	15.3600	15.3600	15.3600	+0.261%	-21.810%
2021-10-22	15.3200	15.3200	15.3200	15.3200	-0.065%	-21.606%
2021-10-21	15.3300	15.3300	15.3300	15.3300	+0.131%	-21.657%
2021-10-20	15.3100	15.3100	15.3100	15.3100	-0.261%	-21.555%
2021-10-19	15.3500	15.3500	15.3500	15.3500	+1.120%	-21.759%
2021-10-18	15.1800	15.1800	15.1800	15.1800	+0.463%	-20.883%
2021-10-15	15.1100	15.1100	15.1100	15.1100	+0.801%	-20.516%
2021-10-14	14.9900	14.9900	14.9900	14.9900	+1.696%	-19.880%
2021-10-13	14.7400	14.7400	14.7400	14.7400	+1.028%	-18.521%
2021-10-12	14.5900	14.5900	14.5900	14.5900	+0.069%	-17.683%
2021-10-11	14.5800	14.5800	14.5800	14.5800	-0.681%	-17.627%
2021-10-08	14.6800	14.6800	14.6800	14.6800	-0.609%	-18.188%
2021-10-07	14.7700	14.7700	14.7700	14.7700	+1.442%	-18.687%
2021-10-06	14.5600	14.5600	14.5600	14.5600	-0.342%	-17.514%
2021-10-05	14.6100	14.6100	14.6100	14.6100	+1.318%	-17.796%
2021-10-04	14.4200	14.4200	14.4200	14.4200	-1.905%	-16.713%
2021-10-01	14.7000	14.7000	14.7000	14.7000	+0.754%	-18.299%
2021-09-30	14.5900	14.5900	14.5900	14.5900	-0.410%	-17.683%
2021-09-29	14.6500	14.6500	14.6500	14.6500	-0.340%	-18.020%
2021-09-28	14.7000	14.7000	14.7000	14.7000	-3.034%	-18.299%
2021-09-27	15.1600	15.1600	15.1600	15.1600	-0.329%	-20.778%
2021-09-24	15.2100	15.2100	15.2100	15.2100	-0.523%	-21.039%
2021-09-23	15.2900	15.2900	15.2900	15.2900	+1.527%	-21.452%
2021-09-22	15.0600	15.0600	15.0600	15.0600	+1.210%	-20.252%
2021-09-21	14.8800	14.8800	14.8800	14.8800	+0.337%	-19.288%
2021-09-20	14.8300	14.8300	14.8300	14.8300	-2.498%	-19.016%
2021-09-17	15.2100	15.2100	15.2100	15.2100	-1.041%	-21.039%
2021-09-16	15.3700	15.3700	15.3700	15.3700	0.000%	-21.861%
2021-09-15	15.3700	15.3700	15.3700	15.3700	+0.853%	-21.861%
2021-09-14	15.2400	15.2400	15.2400	15.2400	-0.131%	-21.194%
2021-09-13	15.2600	15.2600	15.2600	15.2600	+0.066%	-21.298%
2021-09-10	15.2500	15.2500	15.2500	15.2500	-0.131%	-21.246%
2021-09-09	15.2700	15.2700	15.2700	15.2700	-0.196%	-21.349%
2021-09-08	15.3000	15.3000	15.3000	15.3000	-1.035%	-21.503%
2021-09-07	15.4600	15.4600	15.4600	15.4600	+0.259%	-22.316%
2021-09-03	15.4200	15.4200	15.4200	15.4200	+0.325%	-22.114%
2021-09-02	15.3700	15.3700	15.3700	15.3700	+0.392%	-21.861%
2021-09-01	15.3100	15.3100	15.3100	15.3100	+0.525%	-21.555%
2021-08-31	15.2300	15.2300	15.2300	15.2300	-0.066%	-21.142%
2021-08-30	15.2400	15.2400	15.2400	15.2400	+0.461%	-21.194%
2021-08-27	15.1700	15.1700	15.1700	15.1700	+1.404%	-20.831%
2021-08-26	14.9600	14.9600	14.9600	14.9600	-0.730%	-19.719%
2021-08-25	15.0700	15.0700	15.0700	15.0700	+0.266%	-20.305%
2021-08-24	15.0300	15.0300	15.0300	15.0300	+0.940%	-20.093%
2021-08-23	14.8900	14.8900	14.8900	14.8900	+1.500%	-19.342%
2021-08-20	14.6700	14.6700	14.6700	14.6700	+0.825%	-18.132%
2021-08-19	14.5500	14.5500	14.5500	14.5500	-0.547%	-17.457%
2021-08-18	14.6300	14.6300	14.6300	14.6300	-0.137%	-17.908%
2021-08-17	14.6500	14.6500	14.6500	14.6500	-1.280%	-18.020%
2021-08-16	14.8400	14.8400	14.8400	14.8400	-0.469%	-19.070%
2021-08-13	14.9100	14.9100	14.9100	14.9100	+0.134%	-19.450%
2021-08-12	14.8900	14.8900	14.8900	14.8900	-0.067%	-19.342%
2021-08-11	14.9000	14.9000	14.9000	14.9000	+0.269%	-19.396%
2021-08-10	14.8600	14.8600	14.8600	14.8600	+0.135%	-19.179%
2021-08-09	14.8400	14.8400	14.8400	14.8400	-0.067%	-19.070%
2021-08-06	14.8500	14.8500	14.8500	14.8500	-0.269%	-19.125%
2021-08-05	14.8900	14.8900	14.8900	14.8900	+0.676%	-19.342%
2021-08-04	14.7900	14.7900	14.7900	14.7900	+0.135%	-18.796%
2021-08-03	14.7700	14.7700	14.7700	14.7700	+0.888%	-18.687%
2021-08-02	14.6400	14.6400	14.6400	14.6400	+0.205%	-17.964%
2021-07-30	14.6100	14.6100	14.6100	14.6100	-1.150%	-17.796%
2021-07-29	14.7800	14.7800	14.7800	14.7800	+0.819%	-18.742%
2021-07-28	14.6600	14.6600	14.6600	14.6600	+1.173%	-18.076%
2021-07-27	14.4900	14.4900	14.4900	14.4900	-1.025%	-17.115%
2021-07-26	14.6400	14.6400	14.6400	14.6400	-0.272%	-17.964%
2021-07-23	14.6800	14.6800	14.6800	14.6800	+0.548%	-18.188%
2021-07-22	14.6000	14.6000	14.6000	14.6000	+0.344%	-17.740%
2021-07-21	14.5500	14.5500	14.5500	14.5500	+1.748%	-17.457%
2021-07-20	14.3000	14.3000	14.3000	14.3000	+1.635%	-16.014%
2021-07-19	14.0700	14.0700	14.0700	14.0700	-1.540%	-14.641%
2021-07-16	14.2900	14.2900	14.2900	14.2900	-1.380%	-15.955%
2021-07-15	14.4900	14.4900	14.4900	14.4900	-0.889%	-17.115%
2021-07-14	14.6200	14.6200	14.6200	14.6200	+0.068%	-17.852%
2021-07-13	14.6100	14.6100	14.6100	14.6100	-0.477%	-17.796%
2021-07-12	14.6800	14.6800	14.6800	14.6800	+1.032%	-18.188%
2021-07-06	14.5300	14.5300	14.5300	14.5300	-0.479%	-17.343%
2021-07-02	14.6000	14.6000	14.6000	14.6000	+0.413%	-17.740%
2021-07-01	14.5400	14.5400	14.5400	14.5400	+0.138%	-17.400%
2021-06-30	14.5200	14.5200	14.5200	14.5200	-0.412%	-17.287%
2021-06-29	14.5800	14.5800	14.5800	14.5800	+0.137%	-17.627%
2021-06-28	14.5600	14.5600	14.5600	14.5600	+0.275%	-17.514%
2021-06-25	14.5200	14.5200	14.5200	14.5200	+0.069%	-17.287%
2021-06-24	14.5100	14.5100	14.5100	14.5100	+1.045%	-17.229%
2021-06-23	14.3600	14.3600	14.3600	14.3600	+0.070%	-16.365%
2021-06-22	14.3500	14.3500	14.3500	14.3500	+0.350%	-16.307%
2021-06-21	14.3000	14.3000	14.3000	14.3000	+1.203%	-16.014%
2021-06-18	14.1300	14.1300	14.1300	14.1300	-1.258%	-15.004%
2021-06-17	14.3100	14.3100	14.3100	14.3100	-0.140%	-16.073%
2021-06-16	14.3300	14.3300	14.3300	14.3300	-0.624%	-16.190%
2021-06-15	14.4200	14.4200	14.4200	14.4200	-0.346%	-16.713%
2021-06-14	14.4700	14.4700	14.4700	14.4700	+0.138%	-17.001%
2021-06-11	14.4500	14.4500	14.4500	14.4500	+0.347%	-16.886%
2021-06-10	14.4000	14.4000	14.4000	14.4000	+0.069%	-16.597%
2021-06-09	14.3900	14.3900	14.3900	14.3900	-0.622%	-16.539%
2021-06-08	14.4800	14.4800	14.4800	14.4800	-0.069%	-17.058%
2021-06-07	14.4900	14.4900	14.4900	14.4900	-0.069%	-17.115%
2021-06-04	14.5000	14.5000	14.5000	14.5000	+1.045%	-17.172%
2021-06-03	14.3500	14.3500	14.3500	14.3500	-0.692%	-16.307%
2021-06-02	14.4500	14.4500	14.4500	14.4500	-0.138%	-16.886%
2021-06-01	14.4700	14.4700	14.4700	14.4700	+0.836%	-17.001%
2021-05-28	14.3500	14.3500	14.3500	14.3500	+0.140%	-16.307%
2021-05-27	14.3300	14.3300	14.3300	14.3300	+0.844%	-16.190%
2021-05-26	14.2100	14.2100	14.2100	14.2100	+0.566%	-15.482%
2021-05-24	14.1300	14.1300	14.1300	14.1300	+1.218%	-15.004%
2021-05-21	13.9600	13.9600	13.9600	13.9600	-0.072%	-13.968%
2021-05-20	13.9700	13.9700	13.9700	13.9700	+1.379%	-14.030%
2021-05-19	13.7800	13.7800	13.7800	13.7800	-0.863%	-12.845%
2021-05-18	13.9000	13.9000	13.9000	13.9000	-0.358%	-13.597%
2021-05-17	13.9500	13.9500	13.9500	13.9500	+0.144%	-13.907%
2021-05-14	13.9300	13.9300	13.9300	13.9300	+2.126%	-13.783%
2021-05-13	13.6400	13.6400	13.6400	13.6400	+0.664%	-11.950%
2021-05-12	13.5500	13.5500	13.5500	13.5500	-3.076%	-11.365%
2021-05-11	13.9800	13.9800	13.9800	13.9800	-0.640%	-14.092%
2021-05-10	14.0700	14.0700	14.0700	14.0700	-1.814%	-14.641%
2021-05-07	14.3300	14.3300	14.3300	14.3300	+1.058%	-16.190%
2021-05-06	14.1800	14.1800	14.1800	14.1800	+0.212%	-15.303%
2021-05-05	14.1500	14.1500	14.1500	14.1500	+0.569%	-15.124%
2021-05-04	14.0700	14.0700	14.0700	14.0700	-1.471%	-14.641%
2021-05-03	14.2800	14.2800	14.2800	14.2800	+0.281%	-15.896%
2021-04-30	14.2400	14.2400	14.2400	14.2400	-1.453%	-15.660%
2021-04-29	14.4500	14.4500	14.4500	14.4500	+0.069%	-16.886%
2021-04-28	14.4400	14.4400	14.4400	14.4400	+0.278%	-16.828%
2021-04-27	14.4000	14.4000	14.4000	14.4000	0.000%	-16.597%
2021-04-26	14.4000	14.4000	14.4000	14.4000	+0.982%	-16.597%
2021-04-23	14.2600	14.2600	14.2600	14.2600	+1.784%	-15.778%
2021-04-22	14.0100	14.0100	14.0100	14.0100	-0.849%	-14.276%
2021-04-21	14.1300	14.1300	14.1300	14.1300	+1.290%	-15.004%
2021-04-20	13.9500	13.9500	13.9500	13.9500	-1.622%	-13.907%
2021-04-19	14.1800	14.1800	14.1800	14.1800	-1.116%	-15.303%
2021-04-16	14.3400	14.3400	14.3400	14.3400	+0.280%	-16.248%
2021-04-15	14.3000	14.3000	14.3000	14.3000	+0.989%	-16.014%
2021-04-14	14.1600	14.1600	14.1600	14.1600	0.000%	-15.184%
2021-04-13	14.1600	14.1600	14.1600	14.1600	+0.141%	-15.184%
2021-04-12	14.1400	14.1400	14.1400	14.1400	-0.563%	-15.064%
2021-04-09	14.2200	14.2200	14.2200	14.2200	+0.353%	-15.541%
2021-04-08	14.1700	14.1700	14.1700	14.1700	+1.070%	-15.243%
2021-04-07	14.0200	14.0200	14.0200	14.0200	-0.355%	-14.337%
2021-04-06	14.0700	14.0700	14.0700	14.0700	0.000%	-14.641%
2021-04-05	14.0700	14.0700	14.0700	14.0700	+1.223%	-14.641%
2021-04-01	13.9000	13.9000	13.9000	13.9000	+2.056%	-13.597%
2021-03-31	13.6200	13.6200	13.6200	13.6200	+0.442%	-11.821%
2021-03-30	13.5600	13.5600	13.5600	13.5600	+0.668%	-11.431%
2021-03-29	13.4700	13.4700	13.4700	13.4700	-1.029%	-10.839%
2021-03-26	13.6100	13.6100	13.6100	13.6100	+1.871%	-11.756%
2021-03-25	13.3600	13.3600	13.3600	13.3600	+0.754%	-10.105%
2021-03-24	13.2600	13.2600	13.2600	13.2600	-1.192%	-9.427%
2021-03-23	13.4200	13.4200	13.4200	13.4200	-1.685%	-10.507%
2021-03-22	13.6500	13.6500	13.6500	13.6500	+0.220%	-12.015%
2021-03-19	13.6200	13.6200	13.6200	13.6200	+0.073%	-11.821%
2021-03-18	13.6100	13.6100	13.6100	13.6100	-2.157%	-11.756%
2021-03-17	13.9100	13.9100	13.9100	13.9100	+0.506%	-13.659%
2021-03-16	13.8400	13.8400	13.8400	13.8400	-0.503%	-13.223%
2021-03-15	13.9100	13.9100	13.9100	13.9100	+0.144%	-13.659%
2021-03-12	13.8900	13.8900	13.8900	13.8900	-0.430%	-13.535%
2021-03-11	13.9500	13.9500	13.9500	13.9500	+2.348%	-13.907%
2021-03-10	13.6300	13.6300	13.6300	13.6300	+0.294%	-11.886%
2021-03-09	13.5900	13.5900	13.5900	13.5900	+1.874%	-11.626%
2021-03-08	13.3400	13.3400	13.3400	13.3400	-1.695%	-9.970%
2021-03-05	13.5700	13.5700	13.5700	13.5700	+1.193%	-11.496%
2021-03-04	13.4100	13.4100	13.4100	13.4100	-3.037%	-10.440%
2021-03-03	13.8300	13.8300	13.8300	13.8300	-1.426%	-13.160%
2021-03-02	14.0300	14.0300	14.0300	14.0300	-0.918%	-14.398%
2021-03-01	14.1600	14.1600	14.1600	14.1600	+2.534%	-15.184%
2021-02-26	13.8100	13.8100	13.8100	13.8100	-0.433%	-13.034%
2021-02-25	13.8700	13.8700	13.8700	13.8700	-3.142%	-13.410%
2021-02-24	14.3200	14.3200	14.3200	14.3200	+0.632%	-16.131%
2021-02-23	14.2300	14.2300	14.2300	14.2300	-0.280%	-15.601%
2021-02-22	14.2700	14.2700	14.2700	14.2700	-1.857%	-15.837%
2021-02-19	14.5400	14.5400	14.5400	14.5400	+1.253%	-17.400%
2021-02-18	14.3600	14.3600	14.3600	14.3600	-1.034%	-16.365%
2021-02-17	14.5100	14.5100	14.5100	14.5100	-0.684%	-17.229%
2021-02-16	14.6100	14.6100	14.6100	14.6100	+0.481%	-17.796%
2021-02-12	14.5400	14.5400	14.5400	14.5400	+0.553%	-17.400%
2021-02-11	14.4600	14.4600	14.4600	14.4600	+1.048%	-16.943%
2021-02-10	14.3100	14.3100	14.3100	14.3100	0.000%	-16.073%
2021-02-09	14.3100	14.3100	14.3100	14.3100	+0.421%	-16.073%
2021-02-08	14.2500	14.2500	14.2500	14.2500	+1.423%	-15.719%
2021-02-05	14.0500	14.0500	14.0500	14.0500	+0.861%	-14.520%
2021-02-04	13.9300	13.9300	13.9300	13.9300	+0.869%	-13.783%
2021-02-03	13.8100	13.8100	13.8100	13.8100	+0.145%	-13.034%
2021-02-02	13.7900	13.7900	13.7900	13.7900	+1.846%	-12.908%
2021-02-01	13.5400	13.5400	13.5400	13.5400	+2.421%	-11.300%
2021-01-29	13.2200	13.2200	13.2200	13.2200	-1.929%	-9.153%
2021-01-28	13.4800	13.4800	13.4800	13.4800	+1.430%	-10.905%
2021-01-27	13.2900	13.2900	13.2900	13.2900	-3.063%	-9.631%
2021-01-26	13.7100	13.7100	13.7100	13.7100	-1.082%	-12.400%
2021-01-25	13.8600	13.8600	13.8600	13.8600	-0.359%	-13.348%
2021-01-22	13.9100	13.9100	13.9100	13.9100	-0.358%	-13.659%
2021-01-21	13.9600	13.9600	13.9600	13.9600	+0.143%	-13.968%
2021-01-20	13.9400	13.9400	13.9400	13.9400	+1.308%	-13.845%
2021-01-19	13.7600	13.7600	13.7600	13.7600	+1.775%	-12.718%
2021-01-15	13.5200	13.5200	13.5200	13.5200	-1.458%	-11.169%
2021-01-14	13.7200	13.7200	13.7200	13.7200	+0.734%	-12.464%
2021-01-13	13.6200	13.6200	13.6200	13.6200	-0.073%	-11.821%
2021-01-12	13.6300	13.6300	13.6300	13.6300	+1.038%	-11.886%
2021-01-11	13.4900	13.4900	13.4900	13.4900	-0.663%	-10.971%
2021-01-08	13.5800	13.5800	13.5800	13.5800	+0.892%	-11.561%
2021-01-07	13.4600	13.4600	13.4600	13.4600	+1.662%	-10.773%
2021-01-06	13.2400	13.2400	13.2400	13.2400	-0.075%	-9.290%
2021-01-05	13.2500	13.2500	13.2500	13.2500	+1.610%	-9.358%
2021-01-04	13.0400	13.0400	13.0400	13.0400	-0.912%	-7.899%
2020-12-31	13.1600	13.1600	13.1600	13.1600	0.000%	-8.739%
2020-12-30	13.1600	13.1600	13.1600	13.1600	+0.843%	-8.739%
2020-12-29	13.0500	13.0500	13.0500	13.0500	+0.307%	-7.969%
2020-12-28	13.0100	13.0100	13.0100	13.0100	0.000%	-7.686%
2020-12-24	13.0100	13.0100	13.0100	13.0100	-0.230%	-7.686%
2020-12-23	13.0400	13.0400	13.0400	13.0400	+0.462%	-7.899%
2020-12-22	12.9800	12.9800	12.9800	12.9800	-7.616%	-7.473%
2020-12-21	14.0500	14.0500	14.0500	14.0500	-0.284%	-14.520%
2020-12-18	14.0900	14.0900	14.0900	14.0900	-0.424%	-14.762%
2020-12-17	14.1500	14.1500	14.1500	14.1500	+1.288%	-15.124%
2020-12-16	13.9700	13.9700	13.9700	13.9700	+0.794%	-14.030%
2020-12-15	13.8600	13.8600	13.8600	13.8600	+1.464%	-13.348%
2020-12-14	13.6600	13.6600	13.6600	13.6600	-0.292%	-12.079%
2020-12-11	13.7000	13.7000	13.7000	13.7000	-0.364%	-12.336%
2020-12-10	13.7500	13.7500	13.7500	13.7500	+0.292%	-12.655%
2020-12-09	13.7100	13.7100	13.7100	13.7100	-1.082%	-12.400%
2020-12-08	13.8600	13.8600	13.8600	13.8600	+0.581%	-13.348%
2020-12-07	13.7800	13.7800	13.7800	13.7800	0.000%	-12.845%
2020-12-04	13.7800	13.7800	13.7800	13.7800	+1.026%	-12.845%
2020-12-03	13.6400	13.6400	13.6400	13.6400	+0.073%	-11.950%
2020-12-02	13.6300	13.6300	13.6300	13.6300	0.000%	-11.886%
2020-12-01	13.6300	13.6300	13.6300	13.6300	+1.489%	-11.886%
2020-11-30	13.4300	13.4300	13.4300	13.4300	-1.032%	-10.573%
2020-11-27	13.5700	13.5700	13.5700	13.5700	+0.967%	-11.496%
2020-11-26	13.4400	13.4400	13.4400	13.4400	0.000%	-10.640%
2020-11-25	13.4400	13.4400	13.4400	13.4400	-0.371%	-10.640%
2020-11-24	13.4900	13.4900	13.4900	13.4900	+1.429%	-10.971%
2020-11-23	13.3000	13.3000	13.3000	13.3000	+0.758%	-9.699%
2020-11-20	13.2000	13.2000	13.2000	13.2000	0.000%	-9.015%
2020-11-19	13.2000	13.2000	13.2000	13.2000	+0.840%	-9.015%
2020-11-18	13.0900	13.0900	13.0900	13.0900	-0.607%	-8.251%
2020-11-17	13.1700	13.1700	13.1700	13.1700	-0.604%	-8.808%
2020-11-16	13.2500	13.2500	13.2500	13.2500	+1.377%	-9.358%
2020-11-13	13.0700	13.0700	13.0700	13.0700	+1.239%	-8.110%
2020-11-12	12.9100	12.9100	12.9100	12.9100	-0.539%	-6.971%
2020-11-11	12.9800	12.9800	12.9800	12.9800	+1.012%	-7.473%
2020-11-10	12.8500	12.8500	12.8500	12.8500	-1.306%	-6.537%
2020-11-09	13.0200	13.0200	13.0200	13.0200	-0.383%	-7.757%
2020-11-06	13.0700	13.0700	13.0700	13.0700	+0.153%	-8.110%
2020-11-05	13.0500	13.0500	13.0500	13.0500	+2.999%	-7.969%
2020-11-04	12.6700	12.6700	12.6700	12.6700	+2.591%	-5.209%
2020-11-03	12.3500	12.3500	12.3500	12.3500	+1.982%	-2.753%
2020-11-02	12.1100	12.1100	12.1100	12.1100	+0.665%	-0.826%
2020-10-30	12.0300	12.0300	12.0300	12.0300	-1.796%	-0.166%
2020-10-29	12.2500	12.2500	12.2500	12.2500	+1.073%	-1.959%
2020-10-28	12.1200	12.1200	12.1200	12.1200	-2.807%	-0.908%
2020-10-27	12.4700	12.4700	12.4700	12.4700	+0.322%	-3.689%
2020-10-26	12.4300	12.4300	12.4300	12.4300	-1.817%	-3.379%
2020-10-23	12.6600	12.6600	12.6600	12.6600	+0.476%	-5.134%
2020-10-22	12.6000	12.6000	12.6000	12.6000	-0.158%	-4.683%
2020-10-21	12.6200	12.6200	12.6200	12.6200	-0.395%	-4.834%
2020-10-20	12.6700	12.6700	12.6700	12.6700	+0.715%	-5.209%
2020-10-19	12.5800	12.5800	12.5800	12.5800	-1.178%	-4.531%
2020-10-16	12.7300	12.7300	12.7300	12.7300	-0.078%	-5.656%
2020-10-15	12.7400	12.7400	12.7400	12.7400	-0.624%	-5.730%
2020-10-14	12.8200	12.8200	12.8200	12.8200	-0.697%	-6.318%
2020-10-13	12.9100	12.9100	12.9100	12.9100	-0.232%	-6.971%
2020-10-12	12.9400	12.9400	12.9400	12.9400	+1.331%	-7.187%
2020-10-09	12.7700	12.7700	12.7700	12.7700	+1.269%	-5.951%
2020-10-08	12.6100	12.6100	12.6100	12.6100	+0.880%	-4.758%
2020-10-07	12.5000	12.5000	12.5000	12.5000	+1.792%	-3.920%
2020-10-06	12.2800	12.2800	12.2800	12.2800	-1.207%	-2.199%
2020-10-05	12.4300	12.4300	12.4300	12.4300	+1.885%	-3.379%

.dark-mode .dmsyyM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dmsyyM{ color: #333333; background-color: white; border: 2px solid #333333; }CCGEXCALAMOS GLOBAL EQUITY FUND-CLASS Cmf NASDAQ

CCGEX
CALAMOS GLOBAL EQUITY FUND-CLASS C
mf NASDAQ