Dark

CCGCX
CALAMOS GLOBAL CONVERTIBLE FUND CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

11.26USD+1.625%(+0.18)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	11.2600	11.2600	11.2600	11.2600	+1.625%	0.000%
2022-03-25	11.0800	11.0800	11.0800	11.0800	-0.449%	+1.625%
2022-03-24	11.1300	11.1300	11.1300	11.1300	+0.451%	+1.168%
2022-03-23	11.0800	11.0800	11.0800	11.0800	-0.449%	+1.625%
2022-03-22	11.1300	11.1300	11.1300	11.1300	+0.815%	+1.168%
2022-03-21	11.0400	11.0400	11.0400	11.0400	-0.181%	+1.993%
2022-03-18	11.0600	11.0600	11.0600	11.0600	+1.005%	+1.808%
2022-03-17	10.9500	10.9500	10.9500	10.9500	+0.922%	+2.831%
2022-03-16	10.8500	10.8500	10.8500	10.8500	+2.070%	+3.779%
2022-03-15	10.6300	10.6300	10.6300	10.6300	+0.189%	+5.927%
2022-03-14	10.6100	10.6100	10.6100	10.6100	-1.210%	+6.126%
2022-03-11	10.7400	10.7400	10.7400	10.7400	-1.105%	+4.842%
2022-03-10	10.8600	10.8600	10.8600	10.8600	-0.367%	+3.683%
2022-03-09	10.9000	10.9000	10.9000	10.9000	+1.490%	+3.303%
2022-03-08	10.7400	10.7400	10.7400	10.7400	0.000%	+4.842%
2022-03-07	10.7400	10.7400	10.7400	10.7400	-1.828%	+4.842%
2022-03-04	10.9400	10.9400	10.9400	10.9400	-1.264%	+2.925%
2022-03-03	11.0800	11.0800	11.0800	11.0800	-0.983%	+1.625%
2022-03-02	11.1900	11.1900	11.1900	11.1900	+0.269%	+0.626%
2022-03-01	11.1600	11.1600	11.1600	11.1600	-0.800%	+0.896%
2022-02-28	11.2500	11.2500	11.2500	11.2500	+0.357%	+0.089%
2022-02-25	11.2100	11.2100	11.2100	11.2100	+0.900%	+0.446%
2022-02-24	11.1100	11.1100	11.1100	11.1100	+0.271%	+1.350%
2022-02-23	11.0800	11.0800	11.0800	11.0800	-0.894%	+1.625%
2022-02-22	11.1800	11.1800	11.1800	11.1800	-0.710%	+0.716%
2022-02-18	11.2600	11.2600	11.2600	11.2600	-0.880%	0.000%
2022-02-17	11.3600	11.3600	11.3600	11.3600	-1.045%	-0.880%
2022-02-16	11.4800	11.4800	11.4800	11.4800	-0.087%	-1.916%
2022-02-15	11.4900	11.4900	11.4900	11.4900	+1.055%	-2.002%
2022-02-14	11.3700	11.3700	11.3700	11.3700	-0.612%	-0.967%
2022-02-11	11.4400	11.4400	11.4400	11.4400	-1.124%	-1.573%
2022-02-10	11.5700	11.5700	11.5700	11.5700	-0.430%	-2.679%
2022-02-09	11.6200	11.6200	11.6200	11.6200	+0.956%	-3.098%
2022-02-08	11.5100	11.5100	11.5100	11.5100	+0.349%	-2.172%
2022-02-07	11.4700	11.4700	11.4700	11.4700	+0.175%	-1.831%
2022-02-04	11.4500	11.4500	11.4500	11.4500	+0.792%	-1.659%
2022-02-03	11.3600	11.3600	11.3600	11.3600	-1.045%	-0.880%
2022-02-02	11.4800	11.4800	11.4800	11.4800	-0.261%	-1.916%
2022-02-01	11.5100	11.5100	11.5100	11.5100	+0.700%	-2.172%
2022-01-31	11.4300	11.4300	11.4300	11.4300	+1.690%	-1.487%
2022-01-28	11.2400	11.2400	11.2400	11.2400	+0.537%	+0.178%
2022-01-27	11.1800	11.1800	11.1800	11.1800	-0.887%	+0.716%
2022-01-26	11.2800	11.2800	11.2800	11.2800	0.000%	-0.177%
2022-01-25	11.2800	11.2800	11.2800	11.2800	-0.966%	-0.177%
2022-01-24	11.3900	11.3900	11.3900	11.3900	-0.437%	-1.141%
2022-01-21	11.4400	11.4400	11.4400	11.4400	-1.038%	-1.573%
2022-01-20	11.5600	11.5600	11.5600	11.5600	-0.173%	-2.595%
2022-01-19	11.5800	11.5800	11.5800	11.5800	-0.344%	-2.763%
2022-01-18	11.6200	11.6200	11.6200	11.6200	-1.190%	-3.098%
2022-01-14	11.7600	11.7600	11.7600	11.7600	-0.423%	-4.252%
2022-01-13	11.8100	11.8100	11.8100	11.8100	-0.923%	-4.657%
2022-01-12	11.9200	11.9200	11.9200	11.9200	+0.421%	-5.537%
2022-01-11	11.8700	11.8700	11.8700	11.8700	+0.850%	-5.139%
2022-01-10	11.7700	11.7700	11.7700	11.7700	-0.170%	-4.333%
2022-01-07	11.7900	11.7900	11.7900	11.7900	-0.338%	-4.495%
2022-01-06	11.8300	11.8300	11.8300	11.8300	-0.253%	-4.818%
2022-01-05	11.8600	11.8600	11.8600	11.8600	-1.413%	-5.059%
2022-01-04	12.0300	12.0300	12.0300	12.0300	-0.824%	-6.401%
2022-01-03	12.1300	12.1300	12.1300	12.1300	0.000%	-7.172%
2021-12-31	12.1300	12.1300	12.1300	12.1300	-0.082%	-7.172%
2021-12-30	12.1400	12.1400	12.1400	12.1400	+0.248%	-7.249%
2021-12-29	12.1100	12.1100	12.1100	12.1100	-0.083%	-7.019%
2021-12-28	12.1200	12.1200	12.1200	12.1200	-0.329%	-7.096%
2021-12-27	12.1600	12.1600	12.1600	12.1600	+0.082%	-7.401%
2021-12-23	12.1500	12.1500	12.1500	12.1500	+0.330%	-7.325%
2021-12-22	12.1100	12.1100	12.1100	12.1100	+0.581%	-7.019%
2021-12-21	12.0400	12.0400	12.0400	12.0400	+1.432%	-6.478%
2021-12-20	11.8700	11.8700	11.8700	11.8700	-13.610%	-5.139%
2021-12-17	13.7400	13.7400	13.7400	13.7400	+0.073%	-18.049%
2021-12-16	13.7300	13.7300	13.7300	13.7300	-0.795%	-17.990%
2021-12-15	13.8400	13.8400	13.8400	13.8400	+0.363%	-18.642%
2021-12-14	13.7900	13.7900	13.7900	13.7900	-0.720%	-18.347%
2021-12-13	13.8900	13.8900	13.8900	13.8900	-0.573%	-18.934%
2021-12-10	13.9700	13.9700	13.9700	13.9700	-0.286%	-19.399%
2021-12-09	14.0100	14.0100	14.0100	14.0100	-0.779%	-19.629%
2021-12-08	14.1200	14.1200	14.1200	14.1200	+0.785%	-20.255%
2021-12-07	14.0100	14.0100	14.0100	14.0100	+1.448%	-19.629%
2021-12-06	13.8100	13.8100	13.8100	13.8100	+0.072%	-18.465%
2021-12-03	13.8000	13.8000	13.8000	13.8000	-0.862%	-18.406%
2021-12-02	13.9200	13.9200	13.9200	13.9200	+0.144%	-19.109%
2021-12-01	13.9000	13.9000	13.9000	13.9000	-0.997%	-18.993%
2021-11-30	14.0400	14.0400	14.0400	14.0400	-0.567%	-19.801%
2021-11-29	14.1200	14.1200	14.1200	14.1200	+0.071%	-20.255%
2021-11-26	14.1100	14.1100	14.1100	14.1100	-0.843%	-20.198%
2021-11-24	14.2300	14.2300	14.2300	14.2300	0.000%	-20.871%
2021-11-23	14.2300	14.2300	14.2300	14.2300	-0.628%	-20.871%
2021-11-22	14.3200	14.3200	14.3200	14.3200	-1.037%	-21.369%
2021-11-19	14.4700	14.4700	14.4700	14.4700	-0.344%	-22.184%
2021-11-18	14.5200	14.5200	14.5200	14.5200	-0.343%	-22.452%
2021-11-17	14.5700	14.5700	14.5700	14.5700	-0.342%	-22.718%
2021-11-16	14.6200	14.6200	14.6200	14.6200	-0.068%	-22.982%
2021-11-15	14.6300	14.6300	14.6300	14.6300	0.000%	-23.035%
2021-11-12	14.6300	14.6300	14.6300	14.6300	+0.343%	-23.035%
2021-11-11	14.5800	14.5800	14.5800	14.5800	+0.069%	-22.771%
2021-11-10	14.5700	14.5700	14.5700	14.5700	-0.884%	-22.718%
2021-11-09	14.7000	14.7000	14.7000	14.7000	0.000%	-23.401%
2021-11-08	14.7000	14.7000	14.7000	14.7000	+0.068%	-23.401%
2021-11-05	14.6900	14.6900	14.6900	14.6900	+0.273%	-23.349%
2021-11-04	14.6500	14.6500	14.6500	14.6500	+0.274%	-23.140%
2021-11-03	14.6100	14.6100	14.6100	14.6100	+0.206%	-22.930%
2021-11-02	14.5800	14.5800	14.5800	14.5800	-0.069%	-22.771%
2021-11-01	14.5900	14.5900	14.5900	14.5900	+0.829%	-22.824%
2021-10-29	14.4700	14.4700	14.4700	14.4700	-0.207%	-22.184%
2021-10-28	14.5000	14.5000	14.5000	14.5000	+0.485%	-22.345%
2021-10-27	14.4300	14.4300	14.4300	14.4300	-0.414%	-21.968%
2021-10-26	14.4900	14.4900	14.4900	14.4900	-0.138%	-22.291%
2021-10-25	14.5100	14.5100	14.5100	14.5100	+0.069%	-22.398%
2021-10-22	14.5000	14.5000	14.5000	14.5000	-0.480%	-22.345%
2021-10-21	14.5700	14.5700	14.5700	14.5700	+0.069%	-22.718%
2021-10-20	14.5600	14.5600	14.5600	14.5600	+0.138%	-22.665%
2021-10-19	14.5400	14.5400	14.5400	14.5400	+0.484%	-22.558%
2021-10-18	14.4700	14.4700	14.4700	14.4700	0.000%	-22.184%
2021-10-15	14.4700	14.4700	14.4700	14.4700	+0.277%	-22.184%
2021-10-14	14.4300	14.4300	14.4300	14.4300	+0.768%	-21.968%
2021-10-13	14.3200	14.3200	14.3200	14.3200	+0.562%	-21.369%
2021-10-12	14.2400	14.2400	14.2400	14.2400	+0.211%	-20.927%
2021-10-11	14.2100	14.2100	14.2100	14.2100	-0.420%	-20.760%
2021-10-08	14.2700	14.2700	14.2700	14.2700	-0.280%	-21.093%
2021-10-07	14.3100	14.3100	14.3100	14.3100	+0.704%	-21.314%
2021-10-06	14.2100	14.2100	14.2100	14.2100	-0.070%	-20.760%
2021-10-05	14.2200	14.2200	14.2200	14.2200	+0.353%	-20.816%
2021-10-04	14.1700	14.1700	14.1700	14.1700	-1.047%	-20.536%
2021-10-01	14.3200	14.3200	14.3200	14.3200	+0.491%	-21.369%
2021-09-30	14.2500	14.2500	14.2500	14.2500	0.000%	-20.982%
2021-09-29	14.2500	14.2500	14.2500	14.2500	-0.489%	-20.982%
2021-09-28	14.3200	14.3200	14.3200	14.3200	-1.513%	-21.369%
2021-09-27	14.5400	14.5400	14.5400	14.5400	-0.274%	-22.558%
2021-09-24	14.5800	14.5800	14.5800	14.5800	-0.137%	-22.771%
2021-09-23	14.6000	14.6000	14.6000	14.6000	+0.551%	-22.877%
2021-09-22	14.5200	14.5200	14.5200	14.5200	+0.554%	-22.452%
2021-09-21	14.4400	14.4400	14.4400	14.4400	+0.139%	-22.022%
2021-09-20	14.4200	14.4200	14.4200	14.4200	-0.962%	-21.914%
2021-09-17	14.5600	14.5600	14.5600	14.5600	0.000%	-22.665%
2021-09-16	14.5600	14.5600	14.5600	14.5600	+0.138%	-22.665%
2021-09-15	14.5400	14.5400	14.5400	14.5400	+0.069%	-22.558%
2021-09-14	14.5300	14.5300	14.5300	14.5300	-0.069%	-22.505%
2021-09-13	14.5400	14.5400	14.5400	14.5400	-0.137%	-22.558%
2021-09-10	14.5600	14.5600	14.5600	14.5600	-0.342%	-22.665%
2021-09-09	14.6100	14.6100	14.6100	14.6100	-0.137%	-22.930%
2021-09-08	14.6300	14.6300	14.6300	14.6300	-0.476%	-23.035%
2021-09-07	14.7000	14.7000	14.7000	14.7000	-0.068%	-23.401%
2021-09-03	14.7100	14.7100	14.7100	14.7100	+0.136%	-23.453%
2021-09-02	14.6900	14.6900	14.6900	14.6900	+0.410%	-23.349%
2021-09-01	14.6300	14.6300	14.6300	14.6300	+0.412%	-23.035%
2021-08-31	14.5700	14.5700	14.5700	14.5700	+0.069%	-22.718%
2021-08-30	14.5600	14.5600	14.5600	14.5600	+0.138%	-22.665%
2021-08-27	14.5400	14.5400	14.5400	14.5400	+0.832%	-22.558%
2021-08-26	14.4200	14.4200	14.4200	14.4200	-0.346%	-21.914%
2021-08-25	14.4700	14.4700	14.4700	14.4700	+0.208%	-22.184%
2021-08-24	14.4400	14.4400	14.4400	14.4400	+0.697%	-22.022%
2021-08-23	14.3400	14.3400	14.3400	14.3400	+0.915%	-21.478%
2021-08-20	14.2100	14.2100	14.2100	14.2100	+0.212%	-20.760%
2021-08-19	14.1800	14.1800	14.1800	14.1800	-0.281%	-20.592%
2021-08-18	14.2200	14.2200	14.2200	14.2200	0.000%	-20.816%
2021-08-17	14.2200	14.2200	14.2200	14.2200	-0.559%	-20.816%
2021-08-16	14.3000	14.3000	14.3000	14.3000	-0.625%	-21.259%
2021-08-13	14.3900	14.3900	14.3900	14.3900	+0.070%	-21.751%
2021-08-12	14.3800	14.3800	14.3800	14.3800	-0.139%	-21.697%
2021-08-11	14.4000	14.4000	14.4000	14.4000	+0.069%	-21.806%
2021-08-10	14.3900	14.3900	14.3900	14.3900	-0.346%	-21.751%
2021-08-09	14.4400	14.4400	14.4400	14.4400	0.000%	-22.022%
2021-08-06	14.4400	14.4400	14.4400	14.4400	-0.482%	-22.022%
2021-08-05	14.5100	14.5100	14.5100	14.5100	+0.415%	-22.398%
2021-08-04	14.4500	14.4500	14.4500	14.4500	+0.278%	-22.076%
2021-08-03	14.4100	14.4100	14.4100	14.4100	+0.069%	-21.860%
2021-08-02	14.4000	14.4000	14.4000	14.4000	+0.279%	-21.806%
2021-07-30	14.3600	14.3600	14.3600	14.3600	-0.554%	-21.588%
2021-07-29	14.4400	14.4400	14.4400	14.4400	+0.278%	-22.022%
2021-07-28	14.4000	14.4000	14.4000	14.4000	+0.629%	-21.806%
2021-07-27	14.3100	14.3100	14.3100	14.3100	-0.694%	-21.314%
2021-07-26	14.4100	14.4100	14.4100	14.4100	-0.139%	-21.860%
2021-07-23	14.4300	14.4300	14.4300	14.4300	+0.557%	-21.968%
2021-07-22	14.3500	14.3500	14.3500	14.3500	+0.140%	-21.533%
2021-07-21	14.3300	14.3300	14.3300	14.3300	+0.703%	-21.424%
2021-07-20	14.2300	14.2300	14.2300	14.2300	+0.850%	-20.871%
2021-07-19	14.1100	14.1100	14.1100	14.1100	-0.423%	-20.198%
2021-07-16	14.1700	14.1700	14.1700	14.1700	-0.422%	-20.536%
2021-07-15	14.2300	14.2300	14.2300	14.2300	-0.628%	-20.871%
2021-07-14	14.3200	14.3200	14.3200	14.3200	-0.556%	-21.369%
2021-07-13	14.4000	14.4000	14.4000	14.4000	-0.415%	-21.806%
2021-07-12	14.4600	14.4600	14.4600	14.4600	-0.345%	-22.130%
2021-07-06	14.5100	14.5100	14.5100	14.5100	+0.069%	-22.398%
2021-07-02	14.5000	14.5000	14.5000	14.5000	+0.069%	-22.345%
2021-07-01	14.4900	14.4900	14.4900	14.4900	-0.069%	-22.291%
2021-06-30	14.5000	14.5000	14.5000	14.5000	-0.480%	-22.345%
2021-06-29	14.5700	14.5700	14.5700	14.5700	+0.069%	-22.718%
2021-06-28	14.5600	14.5600	14.5600	14.5600	-0.069%	-22.665%
2021-06-25	14.5700	14.5700	14.5700	14.5700	+0.206%	-22.718%
2021-06-24	14.5400	14.5400	14.5400	14.5400	+0.553%	-22.558%
2021-06-23	14.4600	14.4600	14.4600	14.4600	+0.277%	-22.130%
2021-06-22	14.4200	14.4200	14.4200	14.4200	+0.208%	-21.914%
2021-06-21	14.3900	14.3900	14.3900	14.3900	+0.279%	-21.751%
2021-06-18	14.3500	14.3500	14.3500	14.3500	-0.278%	-21.533%
2021-06-17	14.3900	14.3900	14.3900	14.3900	+0.349%	-21.751%
2021-06-16	14.3400	14.3400	14.3400	14.3400	-0.139%	-21.478%
2021-06-15	14.3600	14.3600	14.3600	14.3600	-0.347%	-21.588%
2021-06-14	14.4100	14.4100	14.4100	14.4100	+0.278%	-21.860%
2021-06-11	14.3700	14.3700	14.3700	14.3700	+0.209%	-21.642%
2021-06-10	14.3400	14.3400	14.3400	14.3400	+0.350%	-21.478%
2021-06-09	14.2900	14.2900	14.2900	14.2900	-0.070%	-21.204%
2021-06-08	14.3000	14.3000	14.3000	14.3000	+0.210%	-21.259%
2021-06-07	14.2700	14.2700	14.2700	14.2700	+0.352%	-21.093%
2021-06-04	14.2200	14.2200	14.2200	14.2200	+0.353%	-20.816%
2021-06-03	14.1700	14.1700	14.1700	14.1700	-0.770%	-20.536%
2021-06-02	14.2800	14.2800	14.2800	14.2800	0.000%	-21.148%
2021-06-01	14.2800	14.2800	14.2800	14.2800	+0.281%	-21.148%
2021-05-28	14.2400	14.2400	14.2400	14.2400	0.000%	-20.927%
2021-05-27	14.2400	14.2400	14.2400	14.2400	+0.282%	-20.927%
2021-05-26	14.2000	14.2000	14.2000	14.2000	+0.709%	-20.704%
2021-05-24	14.1000	14.1000	14.1000	14.1000	+0.571%	-20.142%
2021-05-21	14.0200	14.0200	14.0200	14.0200	0.000%	-19.686%
2021-05-20	14.0200	14.0200	14.0200	14.0200	+1.081%	-19.686%
2021-05-19	13.8700	13.8700	13.8700	13.8700	-0.216%	-18.818%
2021-05-18	13.9000	13.9000	13.9000	13.9000	+0.361%	-18.993%
2021-05-17	13.8500	13.8500	13.8500	13.8500	-0.072%	-18.700%
2021-05-14	13.8600	13.8600	13.8600	13.8600	+1.316%	-18.759%
2021-05-13	13.6800	13.6800	13.6800	13.6800	-0.437%	-17.690%
2021-05-12	13.7400	13.7400	13.7400	13.7400	-1.505%	-18.049%
2021-05-11	13.9500	13.9500	13.9500	13.9500	-0.215%	-19.283%
2021-05-10	13.9800	13.9800	13.9800	13.9800	-1.062%	-19.456%
2021-05-07	14.1300	14.1300	14.1300	14.1300	+0.641%	-20.311%
2021-05-06	14.0400	14.0400	14.0400	14.0400	-0.777%	-19.801%
2021-05-05	14.1500	14.1500	14.1500	14.1500	-0.282%	-20.424%
2021-05-04	14.1900	14.1900	14.1900	14.1900	-1.046%	-20.648%
2021-05-03	14.3400	14.3400	14.3400	14.3400	-0.486%	-21.478%
2021-04-30	14.4100	14.4100	14.4100	14.4100	-0.758%	-21.860%
2021-04-29	14.5200	14.5200	14.5200	14.5200	-0.480%	-22.452%
2021-04-28	14.5900	14.5900	14.5900	14.5900	+0.069%	-22.824%
2021-04-27	14.5800	14.5800	14.5800	14.5800	-0.205%	-22.771%
2021-04-26	14.6100	14.6100	14.6100	14.6100	+0.759%	-22.930%
2021-04-23	14.5000	14.5000	14.5000	14.5000	+0.834%	-22.345%
2021-04-22	14.3800	14.3800	14.3800	14.3800	-0.069%	-21.697%
2021-04-21	14.3900	14.3900	14.3900	14.3900	+0.489%	-21.751%
2021-04-20	14.3200	14.3200	14.3200	14.3200	-0.831%	-21.369%
2021-04-19	14.4400	14.4400	14.4400	14.4400	-0.619%	-22.022%
2021-04-16	14.5300	14.5300	14.5300	14.5300	-0.275%	-22.505%
2021-04-15	14.5700	14.5700	14.5700	14.5700	+0.344%	-22.718%
2021-04-14	14.5200	14.5200	14.5200	14.5200	-0.275%	-22.452%
2021-04-13	14.5600	14.5600	14.5600	14.5600	+0.622%	-22.665%
2021-04-12	14.4700	14.4700	14.4700	14.4700	-0.276%	-22.184%
2021-04-09	14.5100	14.5100	14.5100	14.5100	-0.069%	-22.398%
2021-04-08	14.5200	14.5200	14.5200	14.5200	+0.624%	-22.452%
2021-04-07	14.4300	14.4300	14.4300	14.4300	-0.207%	-21.968%
2021-04-06	14.4600	14.4600	14.4600	14.4600	+0.626%	-22.130%
2021-04-05	14.3700	14.3700	14.3700	14.3700	+0.139%	-21.642%
2021-04-01	14.3500	14.3500	14.3500	14.3500	+1.270%	-21.533%
2021-03-31	14.1700	14.1700	14.1700	14.1700	+0.854%	-20.536%
2021-03-30	14.0500	14.0500	14.0500	14.0500	+0.286%	-19.858%
2021-03-29	14.0100	14.0100	14.0100	14.0100	-0.638%	-19.629%
2021-03-26	14.1000	14.1000	14.1000	14.1000	+0.642%	-20.142%
2021-03-25	14.0100	14.0100	14.0100	14.0100	-0.214%	-19.629%
2021-03-24	14.0400	14.0400	14.0400	14.0400	-1.404%	-19.801%
2021-03-23	14.2400	14.2400	14.2400	14.2400	-0.974%	-20.927%
2021-03-22	14.3800	14.3800	14.3800	14.3800	+0.139%	-21.697%
2021-03-19	14.3600	14.3600	14.3600	14.3600	+0.279%	-21.588%
2021-03-18	14.3200	14.3200	14.3200	14.3200	-1.716%	-21.369%
2021-03-17	14.5700	14.5700	14.5700	14.5700	+0.069%	-22.718%
2021-03-16	14.5600	14.5600	14.5600	14.5600	-0.478%	-22.665%
2021-03-15	14.6300	14.6300	14.6300	14.6300	+0.274%	-23.035%
2021-03-12	14.5900	14.5900	14.5900	14.5900	-0.137%	-22.824%
2021-03-11	14.6100	14.6100	14.6100	14.6100	+1.883%	-22.930%
2021-03-10	14.3400	14.3400	14.3400	14.3400	+0.070%	-21.478%
2021-03-09	14.3300	14.3300	14.3300	14.3300	+1.776%	-21.424%
2021-03-08	14.0800	14.0800	14.0800	14.0800	-1.193%	-20.028%
2021-03-05	14.2500	14.2500	14.2500	14.2500	-0.350%	-20.982%
2021-03-04	14.3000	14.3000	14.3000	14.3000	-1.920%	-21.259%
2021-03-03	14.5800	14.5800	14.5800	14.5800	-1.420%	-22.771%
2021-03-02	14.7900	14.7900	14.7900	14.7900	-0.738%	-23.867%
2021-03-01	14.9000	14.9000	14.9000	14.9000	+1.430%	-24.430%
2021-02-26	14.6900	14.6900	14.6900	14.6900	-0.068%	-23.349%
2021-02-25	14.7000	14.7000	14.7000	14.7000	-1.804%	-23.401%
2021-02-24	14.9700	14.9700	14.9700	14.9700	+0.134%	-24.783%
2021-02-23	14.9500	14.9500	14.9500	14.9500	-0.200%	-24.682%
2021-02-22	14.9800	14.9800	14.9800	14.9800	-1.382%	-24.833%
2021-02-19	15.1900	15.1900	15.1900	15.1900	+0.930%	-25.872%
2021-02-18	15.0500	15.0500	15.0500	15.0500	-0.265%	-25.183%
2021-02-17	15.0900	15.0900	15.0900	15.0900	-0.462%	-25.381%
2021-02-16	15.1600	15.1600	15.1600	15.1600	+0.265%	-25.726%
2021-02-12	15.1200	15.1200	15.1200	15.1200	+0.199%	-25.529%
2021-02-11	15.0900	15.0900	15.0900	15.0900	+0.399%	-25.381%
2021-02-10	15.0300	15.0300	15.0300	15.0300	+0.133%	-25.083%
2021-02-09	15.0100	15.0100	15.0100	15.0100	+0.334%	-24.983%
2021-02-08	14.9600	14.9600	14.9600	14.9600	+0.741%	-24.733%
2021-02-05	14.8500	14.8500	14.8500	14.8500	+0.952%	-24.175%
2021-02-04	14.7100	14.7100	14.7100	14.7100	+0.547%	-23.453%
2021-02-03	14.6300	14.6300	14.6300	14.6300	+0.412%	-23.035%
2021-02-02	14.5700	14.5700	14.5700	14.5700	+1.321%	-22.718%
2021-02-01	14.3800	14.3800	14.3800	14.3800	+1.339%	-21.697%
2021-01-29	14.1900	14.1900	14.1900	14.1900	-0.908%	-20.648%
2021-01-28	14.3200	14.3200	14.3200	14.3200	+0.845%	-21.369%
2021-01-27	14.2000	14.2000	14.2000	14.2000	-1.662%	-20.704%
2021-01-26	14.4400	14.4400	14.4400	14.4400	-0.756%	-22.022%
2021-01-25	14.5500	14.5500	14.5500	14.5500	-0.137%	-22.612%
2021-01-22	14.5700	14.5700	14.5700	14.5700	+0.137%	-22.718%
2021-01-21	14.5500	14.5500	14.5500	14.5500	+0.069%	-22.612%
2021-01-20	14.5400	14.5400	14.5400	14.5400	+0.623%	-22.558%
2021-01-19	14.4500	14.4500	14.4500	14.4500	+0.767%	-22.076%
2021-01-15	14.3400	14.3400	14.3400	14.3400	-0.898%	-21.478%
2021-01-14	14.4700	14.4700	14.4700	14.4700	+0.277%	-22.184%
2021-01-13	14.4300	14.4300	14.4300	14.4300	-0.069%	-21.968%
2021-01-12	14.4400	14.4400	14.4400	14.4400	+0.768%	-22.022%
2021-01-11	14.3300	14.3300	14.3300	14.3300	-0.209%	-21.424%
2021-01-08	14.3600	14.3600	14.3600	14.3600	+0.560%	-21.588%
2021-01-07	14.2800	14.2800	14.2800	14.2800	+0.990%	-21.148%
2021-01-06	14.1400	14.1400	14.1400	14.1400	-0.352%	-20.368%
2021-01-05	14.1900	14.1900	14.1900	14.1900	+0.781%	-20.648%
2021-01-04	14.0800	14.0800	14.0800	14.0800	-0.354%	-20.028%
2020-12-31	14.1300	14.1300	14.1300	14.1300	0.000%	-20.311%
2020-12-30	14.1300	14.1300	14.1300	14.1300	+0.498%	-20.311%
2020-12-29	14.0600	14.0600	14.0600	14.0600	+0.142%	-19.915%
2020-12-28	14.0400	14.0400	14.0400	14.0400	-0.355%	-19.801%
2020-12-24	14.0900	14.0900	14.0900	14.0900	-0.071%	-20.085%
2020-12-23	14.1000	14.1000	14.1000	14.1000	+0.071%	-20.142%
2020-12-22	14.0900	14.0900	14.0900	14.0900	-6.935%	-20.085%
2020-12-21	15.1400	15.1400	15.1400	15.1400	-0.264%	-25.627%
2020-12-18	15.1800	15.1800	15.1800	15.1800	+0.132%	-25.823%
2020-12-17	15.1600	15.1600	15.1600	15.1600	+0.865%	-25.726%
2020-12-16	15.0300	15.0300	15.0300	15.0300	+0.334%	-25.083%
2020-12-15	14.9800	14.9800	14.9800	14.9800	+0.402%	-24.833%
2020-12-14	14.9200	14.9200	14.9200	14.9200	+0.067%	-24.531%
2020-12-11	14.9100	14.9100	14.9100	14.9100	-0.134%	-24.480%
2020-12-10	14.9300	14.9300	14.9300	14.9300	+0.947%	-24.581%
2020-12-09	14.7900	14.7900	14.7900	14.7900	-0.805%	-23.867%
2020-12-08	14.9100	14.9100	14.9100	14.9100	+0.539%	-24.480%
2020-12-07	14.8300	14.8300	14.8300	14.8300	+0.203%	-24.073%
2020-12-04	14.8000	14.8000	14.8000	14.8000	+0.543%	-23.919%
2020-12-03	14.7200	14.7200	14.7200	14.7200	+0.684%	-23.505%
2020-12-02	14.6200	14.6200	14.6200	14.6200	+0.343%	-22.982%
2020-12-01	14.5700	14.5700	14.5700	14.5700	+0.483%	-22.718%
2020-11-30	14.5000	14.5000	14.5000	14.5000	-0.480%	-22.345%
2020-11-27	14.5700	14.5700	14.5700	14.5700	+0.761%	-22.718%
2020-11-26	14.4600	14.4600	14.4600	14.4600	0.000%	-22.130%
2020-11-25	14.4600	14.4600	14.4600	14.4600	+0.486%	-22.130%
2020-11-24	14.3900	14.3900	14.3900	14.3900	+0.700%	-21.751%
2020-11-23	14.2900	14.2900	14.2900	14.2900	+0.422%	-21.204%
2020-11-20	14.2300	14.2300	14.2300	14.2300	+0.211%	-20.871%
2020-11-19	14.2000	14.2000	14.2000	14.2000	+0.852%	-20.704%
2020-11-18	14.0800	14.0800	14.0800	14.0800	-0.283%	-20.028%
2020-11-17	14.1200	14.1200	14.1200	14.1200	+0.355%	-20.255%
2020-11-16	14.0700	14.0700	14.0700	14.0700	+0.644%	-19.972%
2020-11-13	13.9800	13.9800	13.9800	13.9800	+0.576%	-19.456%
2020-11-12	13.9000	13.9000	13.9000	13.9000	0.000%	-18.993%
2020-11-11	13.9000	13.9000	13.9000	13.9000	+0.361%	-18.993%
2020-11-10	13.8500	13.8500	13.8500	13.8500	-1.071%	-18.700%
2020-11-09	14.0000	14.0000	14.0000	14.0000	+1.083%	-19.571%
2020-11-06	13.8500	13.8500	13.8500	13.8500	+0.217%	-18.700%
2020-11-05	13.8200	13.8200	13.8200	13.8200	+1.767%	-18.524%
2020-11-04	13.5800	13.5800	13.5800	13.5800	+1.495%	-17.084%
2020-11-03	13.3800	13.3800	13.3800	13.3800	+0.905%	-15.845%
2020-11-02	13.2600	13.2600	13.2600	13.2600	+0.075%	-15.083%
2020-10-30	13.2500	13.2500	13.2500	13.2500	-0.898%	-15.019%
2020-10-29	13.3700	13.3700	13.3700	13.3700	+0.300%	-15.782%
2020-10-28	13.3300	13.3300	13.3300	13.3300	-1.551%	-15.529%
2020-10-27	13.5400	13.5400	13.5400	13.5400	0.000%	-16.839%
2020-10-26	13.5400	13.5400	13.5400	13.5400	-1.168%	-16.839%
2020-10-23	13.7000	13.7000	13.7000	13.7000	+0.440%	-17.810%
2020-10-22	13.6400	13.6400	13.6400	13.6400	+0.516%	-17.449%
2020-10-21	13.5700	13.5700	13.5700	13.5700	0.000%	-17.023%
2020-10-20	13.5700	13.5700	13.5700	13.5700	+0.074%	-17.023%
2020-10-19	13.5600	13.5600	13.5600	13.5600	-0.074%	-16.962%
2020-10-16	13.5700	13.5700	13.5700	13.5700	-0.074%	-17.023%
2020-10-15	13.5800	13.5800	13.5800	13.5800	-0.367%	-17.084%
2020-10-14	13.6300	13.6300	13.6300	13.6300	-0.220%	-17.388%
2020-10-13	13.6600	13.6600	13.6600	13.6600	-0.365%	-17.570%
2020-10-12	13.7100	13.7100	13.7100	13.7100	+0.293%	-17.870%
2020-10-09	13.6700	13.6700	13.6700	13.6700	+0.737%	-17.630%
2020-10-08	13.5700	13.5700	13.5700	13.5700	+0.593%	-17.023%
2020-10-07	13.4900	13.4900	13.4900	13.4900	+0.973%	-16.531%
2020-10-06	13.3600	13.3600	13.3600	13.3600	-0.299%	-15.719%
2020-10-05	13.4000	13.4000	13.4000	13.4000	+0.828%	-15.970%

.dark-mode .jWxfSk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jWxfSk{ color: #333333; background-color: white; border: 2px solid #333333; }CCGCXCALAMOS GLOBAL CONVERTIBLE FUND CLASS Cmf NASDAQ

CCGCX
CALAMOS GLOBAL CONVERTIBLE FUND CLASS C
mf NASDAQ