Dark

CCFYX
COLUMBIA COMMODITY STRATEGY FUND CLASS I3
mf NASDAQ

Inactive

Mar 29, 2022

21.30USD-4.826%(-1.08)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	21.3000	21.3000	21.3000	21.3000	-4.826%	0.000%
2022-03-25	22.3800	22.3800	22.3800	22.3800	+0.720%	-4.826%
2022-03-24	22.2200	22.2200	22.2200	22.2200	+0.135%	-4.140%
2022-03-23	22.1900	22.1900	22.1900	22.1900	+2.636%	-4.011%
2022-03-22	21.6200	21.6200	21.6200	21.6200	0.000%	-1.480%
2022-03-21	21.6200	21.6200	21.6200	21.6200	+2.077%	-1.480%
2022-03-18	21.1800	21.1800	21.1800	21.1800	-0.750%	+0.567%
2022-03-17	21.3400	21.3400	21.3400	21.3400	+3.291%	-0.187%
2022-03-16	20.6600	20.6600	20.6600	20.6600	-1.337%	+3.098%
2022-03-15	20.9400	20.9400	20.9400	20.9400	-1.644%	+1.719%
2022-03-14	21.2900	21.2900	21.2900	21.2900	-2.295%	+0.047%
2022-03-11	21.7900	21.7900	21.7900	21.7900	+1.490%	-2.249%
2022-03-10	21.4700	21.4700	21.4700	21.4700	-0.047%	-0.792%
2022-03-09	21.4800	21.4800	21.4800	21.4800	-5.416%	-0.838%
2022-03-08	22.7100	22.7100	22.7100	22.7100	+1.158%	-6.209%
2022-03-07	22.4500	22.4500	22.4500	22.4500	+3.983%	-5.122%
2022-03-04	21.5900	21.5900	21.5900	21.5900	+3.898%	-1.343%
2022-03-03	20.7800	20.7800	20.7800	20.7800	+0.825%	+2.502%
2022-03-02	20.6100	20.6100	20.6100	20.6100	+1.728%	+3.348%
2022-03-01	20.2600	20.2600	20.2600	20.2600	+3.738%	+5.133%
2022-02-28	19.5300	19.5300	19.5300	19.5300	+1.507%	+9.063%
2022-02-25	19.2400	19.2400	19.2400	19.2400	-2.385%	+10.707%
2022-02-24	19.7100	19.7100	19.7100	19.7100	+0.203%	+8.067%
2022-02-23	19.6700	19.6700	19.6700	19.6700	+0.768%	+8.287%
2022-02-22	19.5200	19.5200	19.5200	19.5200	+1.508%	+9.119%
2022-02-18	19.2300	19.2300	19.2300	19.2300	+0.156%	+10.764%
2022-02-17	19.2000	19.2000	19.2000	19.2000	-0.104%	+10.938%
2022-02-16	19.2200	19.2200	19.2200	19.2200	+1.586%	+10.822%
2022-02-15	18.9200	18.9200	18.9200	18.9200	-1.149%	+12.579%
2022-02-14	19.1400	19.1400	19.1400	19.1400	+1.109%	+11.285%
2022-02-11	18.9300	18.9300	18.9300	18.9300	+0.424%	+12.520%
2022-02-10	18.8500	18.8500	18.8500	18.8500	-0.212%	+12.997%
2022-02-09	18.8900	18.8900	18.8900	18.8900	+0.693%	+12.758%
2022-02-08	18.7600	18.7600	18.7600	18.7600	-0.372%	+13.539%
2022-02-07	18.8300	18.8300	18.8300	18.8300	-0.053%	+13.117%
2022-02-04	18.8400	18.8400	18.8400	18.8400	+0.373%	+13.057%
2022-02-03	18.7700	18.7700	18.7700	18.7700	-0.319%	+13.479%
2022-02-02	18.8300	18.8300	18.8300	18.8300	+1.237%	+13.117%
2022-02-01	18.6000	18.6000	18.6000	18.6000	+0.649%	+14.516%
2022-01-31	18.4800	18.4800	18.4800	18.4800	+0.544%	+15.260%
2022-01-28	18.3800	18.3800	18.3800	18.3800	+0.712%	+15.887%
2022-01-27	18.2500	18.2500	18.2500	18.2500	-0.599%	+16.712%
2022-01-26	18.3600	18.3600	18.3600	18.3600	+0.935%	+16.013%
2022-01-25	18.1900	18.1900	18.1900	18.1900	+0.999%	+17.097%
2022-01-24	18.0100	18.0100	18.0100	18.0100	-0.717%	+18.268%
2022-01-21	18.1400	18.1400	18.1400	18.1400	-0.384%	+17.420%
2022-01-20	18.2100	18.2100	18.2100	18.2100	+0.275%	+16.969%
2022-01-19	18.1600	18.1600	18.1600	18.1600	+1.283%	+17.291%
2022-01-18	17.9300	17.9300	17.9300	17.9300	+0.561%	+18.795%
2022-01-14	17.8300	17.8300	17.8300	17.8300	+0.394%	+19.462%
2022-01-13	17.7600	17.7600	17.7600	17.7600	-0.948%	+19.932%
2022-01-12	17.9300	17.9300	17.9300	17.9300	+1.299%	+18.795%
2022-01-11	17.7000	17.7000	17.7000	17.7000	+1.841%	+20.339%
2022-01-10	17.3800	17.3800	17.3800	17.3800	-0.515%	+22.555%
2022-01-07	17.4700	17.4700	17.4700	17.4700	+0.460%	+21.923%
2022-01-06	17.3900	17.3900	17.3900	17.3900	-0.401%	+22.484%
2022-01-05	17.4600	17.4600	17.4600	17.4600	+0.518%	+21.993%
2022-01-04	17.3700	17.3700	17.3700	17.3700	+1.165%	+22.625%
2022-01-03	17.1700	17.1700	17.1700	17.1700	+0.468%	+24.054%
2021-12-31	17.0900	17.0900	17.0900	17.0900	-0.350%	+24.634%
2021-12-30	17.1500	17.1500	17.1500	17.1500	-0.695%	+24.198%
2021-12-29	17.2700	17.2700	17.2700	17.2700	+0.290%	+23.335%
2021-12-28	17.2200	17.2200	17.2200	17.2200	-0.232%	+23.693%
2021-12-27	17.2600	17.2600	17.2600	17.2600	+1.470%	+23.407%
2021-12-23	17.0100	17.0100	17.0100	17.0100	+0.295%	+25.220%
2021-12-22	16.9600	16.9600	16.9600	16.9600	+1.496%	+25.590%
2021-12-21	16.7100	16.7100	16.7100	16.7100	+1.890%	+27.469%
2021-12-20	16.4000	16.4000	16.4000	16.4000	-1.145%	+29.878%
2021-12-17	16.5900	16.5900	16.5900	16.5900	-0.778%	+28.391%
2021-12-16	16.7200	16.7200	16.7200	16.7200	+1.518%	+27.392%
2021-12-15	16.4700	16.4700	16.4700	16.4700	-27.509%	+29.326%
2021-12-14	22.7200	22.7200	22.7200	22.7200	-0.612%	-6.250%
2021-12-13	22.8600	22.8600	22.8600	22.8600	-0.392%	-6.824%
2021-12-10	22.9500	22.9500	22.9500	22.9500	+0.438%	-7.190%
2021-12-09	22.8500	22.8500	22.8500	22.8500	-0.609%	-6.783%
2021-12-08	22.9900	22.9900	22.9900	22.9900	+0.657%	-7.351%
2021-12-07	22.8400	22.8400	22.8400	22.8400	+1.241%	-6.743%
2021-12-06	22.5600	22.5600	22.5600	22.5600	-0.089%	-5.585%
2021-12-03	22.5800	22.5800	22.5800	22.5800	+0.759%	-5.669%
2021-12-02	22.4100	22.4100	22.4100	22.4100	-0.223%	-4.953%
2021-12-01	22.4600	22.4600	22.4600	22.4600	-0.663%	-5.165%
2021-11-30	22.6100	22.6100	22.6100	22.6100	-3.128%	-5.794%
2021-11-29	23.3400	23.3400	23.3400	23.3400	-1.144%	-8.740%
2021-11-26	23.6100	23.6100	23.6100	23.6100	-3.868%	-9.784%
2021-11-24	24.5600	24.5600	24.5600	24.5600	+0.327%	-13.274%
2021-11-23	24.4800	24.4800	24.4800	24.4800	+1.283%	-12.990%
2021-11-22	24.1700	24.1700	24.1700	24.1700	-0.124%	-11.874%
2021-11-19	24.2000	24.2000	24.2000	24.2000	-0.371%	-11.983%
2021-11-18	24.2900	24.2900	24.2900	24.2900	+0.248%	-12.310%
2021-11-17	24.2300	24.2300	24.2300	24.2300	-0.900%	-12.092%
2021-11-16	24.4500	24.4500	24.4500	24.4500	+0.287%	-12.883%
2021-11-15	24.3800	24.3800	24.3800	24.3800	+0.329%	-12.633%
2021-11-12	24.3000	24.3000	24.3000	24.3000	-0.613%	-12.346%
2021-11-11	24.4500	24.4500	24.4500	24.4500	+1.242%	-12.883%
2021-11-10	24.1500	24.1500	24.1500	24.1500	-0.576%	-11.801%
2021-11-09	24.2900	24.2900	24.2900	24.2900	-0.246%	-12.310%
2021-11-08	24.3500	24.3500	24.3500	24.3500	+0.082%	-12.526%
2021-11-05	24.3300	24.3300	24.3300	24.3300	+0.330%	-12.454%
2021-11-04	24.2500	24.2500	24.2500	24.2500	-0.370%	-12.165%
2021-11-03	24.3400	24.3400	24.3400	24.3400	-1.097%	-12.490%
2021-11-02	24.6100	24.6100	24.6100	24.6100	+0.613%	-13.450%
2021-11-01	24.4600	24.4600	24.4600	24.4600	+0.246%	-12.919%
2021-10-29	24.4000	24.4000	24.4000	24.4000	-0.934%	-12.705%
2021-10-28	24.6300	24.6300	24.6300	24.6300	-0.605%	-13.520%
2021-10-27	24.7800	24.7800	24.7800	24.7800	-0.681%	-14.044%
2021-10-26	24.9500	24.9500	24.9500	24.9500	-0.120%	-14.629%
2021-10-25	24.9800	24.9800	24.9800	24.9800	+2.001%	-14.732%
2021-10-22	24.4900	24.4900	24.4900	24.4900	+0.410%	-13.026%
2021-10-21	24.3900	24.3900	24.3900	24.3900	-1.891%	-12.669%
2021-10-20	24.8600	24.8600	24.8600	24.8600	+1.139%	-14.320%
2021-10-19	24.5800	24.5800	24.5800	24.5800	+0.204%	-13.344%
2021-10-18	24.5300	24.5300	24.5300	24.5300	-1.049%	-13.168%
2021-10-15	24.7900	24.7900	24.7900	24.7900	+0.283%	-14.078%
2021-10-14	24.7200	24.7200	24.7200	24.7200	+1.022%	-13.835%
2021-10-13	24.4700	24.4700	24.4700	24.4700	+0.493%	-12.955%
2021-10-12	24.3500	24.3500	24.3500	24.3500	-0.082%	-12.526%
2021-10-11	24.3700	24.3700	24.3700	24.3700	+0.164%	-12.597%
2021-10-08	24.3300	24.3300	24.3300	24.3300	+0.247%	-12.454%
2021-10-07	24.2700	24.2700	24.2700	24.2700	+0.789%	-12.237%
2021-10-06	24.0800	24.0800	24.0800	24.0800	-2.233%	-11.545%
2021-10-05	24.6300	24.6300	24.6300	24.6300	+1.903%	-13.520%
2021-10-04	24.1700	24.1700	24.1700	24.1700	+1.257%	-11.874%
2021-10-01	23.8700	23.8700	23.8700	23.8700	+0.294%	-10.767%
2021-09-30	23.8000	23.8000	23.8000	23.8000	+1.234%	-10.504%
2021-09-29	23.5100	23.5100	23.5100	23.5100	-1.177%	-9.400%
2021-09-28	23.7900	23.7900	23.7900	23.7900	+0.084%	-10.467%
2021-09-27	23.7700	23.7700	23.7700	23.7700	+2.149%	-10.391%
2021-09-24	23.2700	23.2700	23.2700	23.2700	+0.823%	-8.466%
2021-09-23	23.0800	23.0800	23.0800	23.0800	+1.272%	-7.712%
2021-09-22	22.7900	22.7900	22.7900	22.7900	+1.469%	-6.538%
2021-09-21	22.4600	22.4600	22.4600	22.4600	-0.222%	-5.165%
2021-09-20	22.5100	22.5100	22.5100	22.5100	-1.660%	-5.375%
2021-09-17	22.8900	22.8900	22.8900	22.8900	-1.166%	-6.946%
2021-09-16	23.1600	23.1600	23.1600	23.1600	-0.983%	-8.031%
2021-09-15	23.3900	23.3900	23.3900	23.3900	+1.696%	-8.935%
2021-09-14	23.0000	23.0000	23.0000	23.0000	+0.218%	-7.391%
2021-09-13	22.9500	22.9500	22.9500	22.9500	+0.658%	-7.190%
2021-09-10	22.8000	22.8000	22.8000	22.8000	+0.485%	-6.579%
2021-09-09	22.6900	22.6900	22.6900	22.6900	-0.132%	-6.126%
2021-09-08	22.7200	22.7200	22.7200	22.7200	+0.978%	-6.250%
2021-09-07	22.5000	22.5000	22.5000	22.5000	-1.445%	-5.333%
2021-09-03	22.8300	22.8300	22.8300	22.8300	+0.440%	-6.702%
2021-09-02	22.7300	22.7300	22.7300	22.7300	+0.754%	-6.291%
2021-09-01	22.5600	22.5600	22.5600	22.5600	+0.178%	-5.585%
2021-08-31	22.5200	22.5200	22.5200	22.5200	-0.177%	-5.417%
2021-08-30	22.5600	22.5600	22.5600	22.5600	-0.221%	-5.585%
2021-08-27	22.6100	22.6100	22.6100	22.6100	+1.527%	-5.794%
2021-08-26	22.2700	22.2700	22.2700	22.2700	+0.135%	-4.356%
2021-08-25	22.2400	22.2400	22.2400	22.2400	+0.497%	-4.227%
2021-08-24	22.1300	22.1300	22.1300	22.1300	+1.374%	-3.751%
2021-08-23	21.8300	21.8300	21.8300	21.8300	+2.248%	-2.428%
2021-08-20	21.3500	21.3500	21.3500	21.3500	-0.928%	-0.234%
2021-08-19	21.5500	21.5500	21.5500	21.5500	-1.822%	-1.160%
2021-08-18	21.9500	21.9500	21.9500	21.9500	-0.499%	-2.961%
2021-08-17	22.0600	22.0600	22.0600	22.0600	-1.076%	-3.445%
2021-08-16	22.3000	22.3000	22.3000	22.3000	-0.134%	-4.484%
2021-08-13	22.3300	22.3300	22.3300	22.3300	+0.179%	-4.613%
2021-08-12	22.2900	22.2900	22.2900	22.2900	0.000%	-4.441%
2021-08-11	22.2900	22.2900	22.2900	22.2900	+0.678%	-4.441%
2021-08-10	22.1400	22.1400	22.1400	22.1400	+1.374%	-3.794%
2021-08-09	21.8400	21.8400	21.8400	21.8400	-1.754%	-2.473%
2021-08-06	22.2300	22.2300	22.2300	22.2300	-0.492%	-4.184%
2021-08-05	22.3400	22.3400	22.3400	22.3400	+0.450%	-4.655%
2021-08-04	22.2400	22.2400	22.2400	22.2400	-0.448%	-4.227%
2021-08-03	22.3400	22.3400	22.3400	22.3400	-0.268%	-4.655%
2021-08-02	22.4000	22.4000	22.4000	22.4000	-0.444%	-4.911%
2021-07-30	22.5000	22.5000	22.5000	22.5000	-1.229%	-5.333%
2021-07-29	22.7800	22.7800	22.7800	22.7800	+1.425%	-6.497%
2021-07-28	22.4600	22.4600	22.4600	22.4600	+0.402%	-5.165%
2021-07-27	22.3700	22.3700	22.3700	22.3700	-0.798%	-4.783%
2021-07-26	22.5500	22.5500	22.5500	22.5500	+0.940%	-5.543%
2021-07-23	22.3400	22.3400	22.3400	22.3400	+0.224%	-4.655%
2021-07-22	22.2900	22.2900	22.2900	22.2900	+0.769%	-4.441%
2021-07-21	22.1200	22.1200	22.1200	22.1200	+1.608%	-3.707%
2021-07-20	21.7700	21.7700	21.7700	21.7700	+1.350%	-2.159%
2021-07-19	21.4800	21.4800	21.4800	21.4800	-2.673%	-0.838%
2021-07-16	22.0700	22.0700	22.0700	22.0700	+0.364%	-3.489%
2021-07-15	21.9900	21.9900	21.9900	21.9900	-0.272%	-3.138%
2021-07-14	22.0500	22.0500	22.0500	22.0500	-0.091%	-3.401%
2021-07-13	22.0700	22.0700	22.0700	22.0700	+0.684%	-3.489%
2021-07-12	21.9200	21.9200	21.9200	21.9200	+1.481%	-2.828%
2021-07-06	21.6000	21.6000	21.6000	21.6000	-2.483%	-1.389%
2021-07-02	22.1500	22.1500	22.1500	22.1500	+0.454%	-3.837%
2021-07-01	22.0500	22.0500	22.0500	22.0500	+0.136%	-3.401%
2021-06-30	22.0200	22.0200	22.0200	22.0200	+1.475%	-3.270%
2021-06-29	21.7000	21.7000	21.7000	21.7000	+0.092%	-1.843%
2021-06-28	21.6800	21.6800	21.6800	21.6800	+0.837%	-1.753%
2021-06-25	21.5000	21.5000	21.5000	21.5000	0.000%	-0.930%
2021-06-24	21.5000	21.5000	21.5000	21.5000	+0.186%	-0.930%
2021-06-23	21.4600	21.4600	21.4600	21.4600	+0.798%	-0.746%
2021-06-22	21.2900	21.2900	21.2900	21.2900	-0.141%	+0.047%
2021-06-21	21.3200	21.3200	21.3200	21.3200	+0.661%	-0.094%
2021-06-18	21.1800	21.1800	21.1800	21.1800	+1.194%	+0.567%
2021-06-17	20.9300	20.9300	20.9300	20.9300	-3.814%	+1.768%
2021-06-16	21.7600	21.7600	21.7600	21.7600	-0.229%	-2.114%
2021-06-15	21.8100	21.8100	21.8100	21.8100	-0.954%	-2.338%
2021-06-14	22.0200	22.0200	22.0200	22.0200	-0.900%	-3.270%
2021-06-11	22.2200	22.2200	22.2200	22.2200	-0.045%	-4.140%
2021-06-10	22.2300	22.2300	22.2300	22.2300	+0.271%	-4.184%
2021-06-09	22.1700	22.1700	22.1700	22.1700	0.000%	-3.924%
2021-06-08	22.1700	22.1700	22.1700	22.1700	+0.727%	-3.924%
2021-06-07	22.0100	22.0100	22.0100	22.0100	-0.136%	-3.226%
2021-06-04	22.0400	22.0400	22.0400	22.0400	+1.614%	-3.358%
2021-06-03	21.6900	21.6900	21.6900	21.6900	-1.139%	-1.798%
2021-06-02	21.9400	21.9400	21.9400	21.9400	+0.412%	-2.917%
2021-06-01	21.8500	21.8500	21.8500	21.8500	+1.723%	-2.517%
2021-05-28	21.4800	21.4800	21.4800	21.4800	-0.047%	-0.838%
2021-05-27	21.4900	21.4900	21.4900	21.4900	+1.368%	-0.884%
2021-05-26	21.2000	21.2000	21.2000	21.2000	+0.094%	+0.472%
2021-05-24	21.1800	21.1800	21.1800	21.1800	+0.809%	+0.567%
2021-05-21	21.0100	21.0100	21.0100	21.0100	+0.048%	+1.380%
2021-05-20	21.0000	21.0000	21.0000	21.0000	-0.474%	+1.429%
2021-05-19	21.1000	21.1000	21.1000	21.1000	-1.997%	+0.948%
2021-05-18	21.5300	21.5300	21.5300	21.5300	0.000%	-1.068%
2021-05-17	21.5300	21.5300	21.5300	21.5300	+1.222%	-1.068%
2021-05-14	21.2700	21.2700	21.2700	21.2700	+0.378%	+0.141%
2021-05-13	21.1900	21.1900	21.1900	21.1900	-2.530%	+0.519%
2021-05-12	21.7400	21.7400	21.7400	21.7400	-0.092%	-2.024%
2021-05-11	21.7600	21.7600	21.7600	21.7600	+0.787%	-2.114%
2021-05-10	21.5900	21.5900	21.5900	21.5900	-0.827%	-1.343%
2021-05-07	21.7700	21.7700	21.7700	21.7700	+1.115%	-2.159%
2021-05-06	21.5300	21.5300	21.5300	21.5300	+0.890%	-1.068%
2021-05-05	21.3400	21.3400	21.3400	21.3400	+0.946%	-0.187%
2021-05-04	21.1400	21.1400	21.1400	21.1400	+1.052%	+0.757%
2021-05-03	20.9200	20.9200	20.9200	20.9200	+0.868%	+1.816%
2021-04-30	20.7400	20.7400	20.7400	20.7400	+0.145%	+2.700%
2021-04-29	20.7100	20.7100	20.7100	20.7100	-0.048%	+2.849%
2021-04-28	20.7200	20.7200	20.7200	20.7200	0.000%	+2.799%
2021-04-27	20.7200	20.7200	20.7200	20.7200	+0.485%	+2.799%
2021-04-26	20.6200	20.6200	20.6200	20.6200	+1.277%	+3.298%
2021-04-23	20.3600	20.3600	20.3600	20.3600	+0.543%	+4.617%
2021-04-22	20.2500	20.2500	20.2500	20.2500	+0.847%	+5.185%
2021-04-21	20.0800	20.0800	20.0800	20.0800	+0.250%	+6.076%
2021-04-20	20.0300	20.0300	20.0300	20.0300	+0.250%	+6.340%
2021-04-19	19.9800	19.9800	19.9800	19.9800	+0.402%	+6.607%
2021-04-16	19.9000	19.9000	19.9000	19.9000	-0.050%	+7.035%
2021-04-15	19.9100	19.9100	19.9100	19.9100	+0.708%	+6.981%
2021-04-14	19.7700	19.7700	19.7700	19.7700	+1.907%	+7.739%
2021-04-13	19.4000	19.4000	19.4000	19.4000	+0.884%	+9.794%
2021-04-12	19.2300	19.2300	19.2300	19.2300	-0.414%	+10.764%
2021-04-09	19.3100	19.3100	19.3100	19.3100	-0.413%	+10.306%
2021-04-08	19.3900	19.3900	19.3900	19.3900	+0.780%	+9.850%
2021-04-07	19.2400	19.2400	19.2400	19.2400	+0.208%	+10.707%
2021-04-06	19.2000	19.2000	19.2000	19.2000	+0.735%	+10.938%
2021-04-05	19.0600	19.0600	19.0600	19.0600	-0.987%	+11.752%
2021-04-01	19.2500	19.2500	19.2500	19.2500	+0.891%	+10.649%
2021-03-31	19.0800	19.0800	19.0800	19.0800	+1.274%	+11.635%
2021-03-30	18.8400	18.8400	18.8400	18.8400	-1.464%	+13.057%
2021-03-29	19.1200	19.1200	19.1200	19.1200	-0.261%	+11.402%
2021-03-26	19.1700	19.1700	19.1700	19.1700	+1.429%	+11.111%
2021-03-25	18.9000	18.9000	18.9000	18.9000	-1.716%	+12.698%
2021-03-24	19.2300	19.2300	19.2300	19.2300	+1.531%	+10.764%
2021-03-23	18.9400	18.9400	18.9400	18.9400	-1.763%	+12.460%
2021-03-22	19.2800	19.2800	19.2800	19.2800	+0.156%	+10.477%
2021-03-19	19.2500	19.2500	19.2500	19.2500	+0.997%	+10.649%
2021-03-18	19.0600	19.0600	19.0600	19.0600	-2.705%	+11.752%
2021-03-17	19.5900	19.5900	19.5900	19.5900	-0.356%	+8.729%
2021-03-16	19.6600	19.6600	19.6600	19.6600	0.000%	+8.342%
2021-03-15	19.6600	19.6600	19.6600	19.6600	-0.102%	+8.342%
2021-03-12	19.6800	19.6800	19.6800	19.6800	-0.405%	+8.232%
2021-03-11	19.7600	19.7600	19.7600	19.7600	+1.178%	+7.794%
2021-03-10	19.5300	19.5300	19.5300	19.5300	-0.051%	+9.063%
2021-03-09	19.5400	19.5400	19.5400	19.5400	+0.102%	+9.007%
2021-03-08	19.5200	19.5200	19.5200	19.5200	-0.459%	+9.119%
2021-03-05	19.6100	19.6100	19.6100	19.6100	+1.344%	+8.618%
2021-03-04	19.3500	19.3500	19.3500	19.3500	-0.103%	+10.078%
2021-03-03	19.3700	19.3700	19.3700	19.3700	-0.411%	+9.964%
2021-03-02	19.4500	19.4500	19.4500	19.4500	+0.621%	+9.512%
2021-03-01	19.3300	19.3300	19.3300	19.3300	-0.515%	+10.191%
2021-02-26	19.4300	19.4300	19.4300	19.4300	-2.214%	+9.624%
2021-02-25	19.8700	19.8700	19.8700	19.8700	-0.551%	+7.197%
2021-02-24	19.9800	19.9800	19.9800	19.9800	+1.216%	+6.607%
2021-02-23	19.7400	19.7400	19.7400	19.7400	-0.051%	+7.903%
2021-02-22	19.7500	19.7500	19.7500	19.7500	+1.804%	+7.848%
2021-02-19	19.4000	19.4000	19.4000	19.4000	+0.155%	+9.794%
2021-02-18	19.3700	19.3700	19.3700	19.3700	+0.052%	+9.964%
2021-02-17	19.3600	19.3600	19.3600	19.3600	+0.155%	+10.021%
2021-02-16	19.3300	19.3300	19.3300	19.3300	+1.204%	+10.191%
2021-02-12	19.1000	19.1000	19.1000	19.1000	+0.685%	+11.518%
2021-02-11	18.9700	18.9700	18.9700	18.9700	-0.053%	+12.283%
2021-02-10	18.9800	18.9800	18.9800	18.9800	-0.315%	+12.223%
2021-02-09	19.0400	19.0400	19.0400	19.0400	+0.316%	+11.870%
2021-02-08	18.9800	18.9800	18.9800	18.9800	+1.335%	+12.223%
2021-02-05	18.7300	18.7300	18.7300	18.7300	+0.807%	+13.721%
2021-02-04	18.5800	18.5800	18.5800	18.5800	+0.162%	+14.639%
2021-02-03	18.5500	18.5500	18.5500	18.5500	+0.760%	+14.825%
2021-02-02	18.4100	18.4100	18.4100	18.4100	-0.379%	+15.698%
2021-02-01	18.4800	18.4800	18.4800	18.4800	+1.650%	+15.260%
2021-01-29	18.1800	18.1800	18.1800	18.1800	+0.165%	+17.162%
2021-01-28	18.1500	18.1500	18.1500	18.1500	-0.711%	+17.355%
2021-01-27	18.2800	18.2800	18.2800	18.2800	-0.109%	+16.521%
2021-01-26	18.3000	18.3000	18.3000	18.3000	+0.660%	+16.393%
2021-01-25	18.1800	18.1800	18.1800	18.1800	+1.112%	+17.162%
2021-01-22	17.9800	17.9800	17.9800	17.9800	-1.587%	+18.465%
2021-01-21	18.2700	18.2700	18.2700	18.2700	+0.055%	+16.585%
2021-01-20	18.2600	18.2600	18.2600	18.2600	+0.275%	+16.648%
2021-01-19	18.2100	18.2100	18.2100	18.2100	-0.600%	+16.969%
2021-01-15	18.3200	18.3200	18.3200	18.3200	-0.919%	+16.266%
2021-01-14	18.4900	18.4900	18.4900	18.4900	+0.763%	+15.197%
2021-01-13	18.3500	18.3500	18.3500	18.3500	+0.055%	+16.076%
2021-01-12	18.3400	18.3400	18.3400	18.3400	+1.438%	+16.140%
2021-01-11	18.0800	18.0800	18.0800	18.0800	-0.166%	+17.810%
2021-01-08	18.1100	18.1100	18.1100	18.1100	-0.876%	+17.615%
2021-01-07	18.2700	18.2700	18.2700	18.2700	+0.110%	+16.585%
2021-01-06	18.2500	18.2500	18.2500	18.2500	-0.109%	+16.712%
2021-01-05	18.2700	18.2700	18.2700	18.2700	+2.238%	+16.585%
2021-01-04	17.8700	17.8700	17.8700	17.8700	+0.847%	+19.194%
2020-12-31	17.7200	17.7200	17.7200	17.7200	+0.625%	+20.203%
2020-12-30	17.6100	17.6100	17.6100	17.6100	+0.686%	+20.954%
2020-12-29	17.4900	17.4900	17.4900	17.4900	+0.865%	+21.784%
2020-12-28	17.3400	17.3400	17.3400	17.3400	-0.744%	+22.837%
2020-12-24	17.4700	17.4700	17.4700	17.4700	0.000%	+21.923%
2020-12-23	17.4700	17.4700	17.4700	17.4700	+0.576%	+21.923%
2020-12-22	17.3700	17.3700	17.3700	17.3700	-0.515%	+22.625%
2020-12-21	17.4600	17.4600	17.4600	17.4600	-0.342%	+21.993%
2020-12-18	17.5200	17.5200	17.5200	17.5200	+0.574%	+21.575%
2020-12-17	17.4200	17.4200	17.4200	17.4200	+1.044%	+22.273%
2020-12-16	17.2400	17.2400	17.2400	17.2400	+0.466%	+23.550%
2020-12-15	17.1600	17.1600	17.1600	17.1600	+0.704%	+24.126%
2020-12-14	17.0400	17.0400	17.0400	17.0400	+0.294%	+25.000%
2020-12-11	16.9900	16.9900	16.9900	16.9900	-0.059%	+25.368%
2020-12-10	17.0000	17.0000	17.0000	17.0000	+1.190%	+25.294%
2020-12-09	16.8000	16.8000	16.8000	16.8000	+0.358%	+26.786%
2020-12-08	16.7400	16.7400	16.7400	16.7400	-0.298%	+27.240%
2020-12-07	16.7900	16.7900	16.7900	16.7900	-0.415%	+26.861%
2020-12-04	16.8600	16.8600	16.8600	16.8600	+0.357%	+26.335%
2020-12-03	16.8000	16.8000	16.8000	16.8000	-0.592%	+26.786%
2020-12-02	16.9000	16.9000	16.9000	16.9000	-0.059%	+26.036%
2020-12-01	16.9100	16.9100	16.9100	16.9100	+0.297%	+25.961%
2020-11-30	16.8600	16.8600	16.8600	16.8600	-0.707%	+26.335%
2020-11-27	16.9800	16.9800	16.9800	16.9800	+0.118%	+25.442%
2020-11-26	16.9600	16.9600	16.9600	16.9600	0.000%	+25.590%
2020-11-25	16.9600	16.9600	16.9600	16.9600	+0.059%	+25.590%
2020-11-24	16.9500	16.9500	16.9500	16.9500	+0.593%	+25.664%
2020-11-23	16.8500	16.8500	16.8500	16.8500	+0.178%	+26.409%
2020-11-20	16.8200	16.8200	16.8200	16.8200	+0.839%	+26.635%
2020-11-19	16.6800	16.6800	16.6800	16.6800	-1.009%	+27.698%
2020-11-18	16.8500	16.8500	16.8500	16.8500	+0.298%	+26.409%
2020-11-17	16.8000	16.8000	16.8000	16.8000	+0.119%	+26.786%
2020-11-16	16.7800	16.7800	16.7800	16.7800	+0.119%	+26.937%
2020-11-13	16.7600	16.7600	16.7600	16.7600	-0.060%	+27.088%
2020-11-12	16.7700	16.7700	16.7700	16.7700	-0.357%	+27.013%
2020-11-11	16.8300	16.8300	16.8300	16.8300	0.000%	+26.560%
2020-11-10	16.8300	16.8300	16.8300	16.8300	+1.630%	+26.560%
2020-11-09	16.5600	16.5600	16.5600	16.5600	-0.121%	+28.623%
2020-11-06	16.5800	16.5800	16.5800	16.5800	-0.301%	+28.468%
2020-11-05	16.6300	16.6300	16.6300	16.6300	+0.788%	+28.082%
2020-11-04	16.5000	16.5000	16.5000	16.5000	+0.671%	+29.091%
2020-11-03	16.3900	16.3900	16.3900	16.3900	+0.245%	+29.957%
2020-11-02	16.3500	16.3500	16.3500	16.3500	+0.368%	+30.275%
2020-10-30	16.2900	16.2900	16.2900	16.2900	+0.432%	+30.755%
2020-10-29	16.2200	16.2200	16.2200	16.2200	-0.795%	+31.319%
2020-10-28	16.3500	16.3500	16.3500	16.3500	-1.920%	+30.275%
2020-10-27	16.6700	16.6700	16.6700	16.6700	+0.422%	+27.774%
2020-10-26	16.6000	16.6000	16.6000	16.6000	-0.420%	+28.313%
2020-10-23	16.6700	16.6700	16.6700	16.6700	-0.418%	+27.774%
2020-10-22	16.7400	16.7400	16.7400	16.7400	-0.416%	+27.240%
2020-10-21	16.8100	16.8100	16.8100	16.8100	+0.239%	+26.710%
2020-10-20	16.7700	16.7700	16.7700	16.7700	+0.540%	+27.013%
2020-10-19	16.6800	16.6800	16.6800	16.6800	+0.240%	+27.698%
2020-10-16	16.6400	16.6400	16.6400	16.6400	-0.120%	+28.005%
2020-10-15	16.6600	16.6600	16.6600	16.6600	+0.483%	+27.851%
2020-10-14	16.5800	16.5800	16.5800	16.5800	+0.485%	+28.468%
2020-10-13	16.5000	16.5000	16.5000	16.5000	-0.242%	+29.091%
2020-10-12	16.5400	16.5400	16.5400	16.5400	-0.720%	+28.779%
2020-10-09	16.6600	16.6600	16.6600	16.6600	+1.462%	+27.851%
2020-10-08	16.4200	16.4200	16.4200	16.4200	+0.367%	+29.720%
2020-10-07	16.3600	16.3600	16.3600	16.3600	+0.245%	+30.196%
2020-10-06	16.3200	16.3200	16.3200	16.3200	+0.431%	+30.515%
2020-10-05	16.2500	16.2500	16.2500	16.2500	+1.626%	+31.077%

.dark-mode .tYPlxK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tYPlxK{ color: #333333; background-color: white; border: 2px solid #333333; }CCFYXCOLUMBIA COMMODITY STRATEGY FUND CLASS I3mf NASDAQ

CCFYX
COLUMBIA COMMODITY STRATEGY FUND CLASS I3
mf NASDAQ