Dark

CCFTX
AMERICAN FUNDS 2035 TARGET DATE RETIREMENT FD CL C
mf NASDAQ

Inactive

Mar 29, 2022

18.15USD+1.567%(+0.28)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	18.1500	18.1500	18.1500	18.1500	+1.567%	0.000%
2022-03-25	17.8700	17.8700	17.8700	17.8700	-0.112%	+1.567%
2022-03-24	17.8900	17.8900	17.8900	17.8900	+0.846%	+1.453%
2022-03-23	17.7400	17.7400	17.7400	17.7400	-0.838%	+2.311%
2022-03-22	17.8900	17.8900	17.8900	17.8900	+0.732%	+1.453%
2022-03-21	17.7600	17.7600	17.7600	17.7600	-0.448%	+2.196%
2022-03-18	17.8400	17.8400	17.8400	17.8400	+0.905%	+1.738%
2022-03-17	17.6800	17.6800	17.6800	17.6800	+1.202%	+2.658%
2022-03-16	17.4700	17.4700	17.4700	17.4700	+1.985%	+3.892%
2022-03-15	17.1300	17.1300	17.1300	17.1300	+1.122%	+5.954%
2022-03-14	16.9400	16.9400	16.9400	16.9400	-0.762%	+7.143%
2022-03-11	17.0700	17.0700	17.0700	17.0700	-0.986%	+6.327%
2022-03-10	17.2400	17.2400	17.2400	17.2400	-0.462%	+5.278%
2022-03-09	17.3200	17.3200	17.3200	17.3200	+2.062%	+4.792%
2022-03-08	16.9700	16.9700	16.9700	16.9700	-0.352%	+6.953%
2022-03-07	17.0300	17.0300	17.0300	17.0300	-2.407%	+6.577%
2022-03-04	17.4500	17.4500	17.4500	17.4500	-0.852%	+4.011%
2022-03-03	17.6000	17.6000	17.6000	17.6000	-0.789%	+3.125%
2022-03-02	17.7400	17.7400	17.7400	17.7400	+0.968%	+2.311%
2022-03-01	17.5700	17.5700	17.5700	17.5700	-1.070%	+3.301%
2022-02-28	17.7600	17.7600	17.7600	17.7600	-0.169%	+2.196%
2022-02-25	17.7900	17.7900	17.7900	17.7900	+1.773%	+2.024%
2022-02-24	17.4800	17.4800	17.4800	17.4800	+0.460%	+3.833%
2022-02-23	17.4000	17.4000	17.4000	17.4000	-1.193%	+4.310%
2022-02-22	17.6100	17.6100	17.6100	17.6100	-0.845%	+3.066%
2022-02-18	17.7600	17.7600	17.7600	17.7600	-0.560%	+2.196%
2022-02-17	17.8600	17.8600	17.8600	17.8600	-1.435%	+1.624%
2022-02-16	18.1200	18.1200	18.1200	18.1200	+0.166%	+0.166%
2022-02-15	18.0900	18.0900	18.0900	18.0900	+1.231%	+0.332%
2022-02-14	17.8700	17.8700	17.8700	17.8700	-0.501%	+1.567%
2022-02-11	17.9600	17.9600	17.9600	17.9600	-1.156%	+1.058%
2022-02-10	18.1700	18.1700	18.1700	18.1700	-1.196%	-0.110%
2022-02-09	18.3900	18.3900	18.3900	18.3900	+1.267%	-1.305%
2022-02-08	18.1600	18.1600	18.1600	18.1600	+0.442%	-0.055%
2022-02-07	18.0800	18.0800	18.0800	18.0800	-0.166%	+0.387%
2022-02-04	18.1100	18.1100	18.1100	18.1100	+0.277%	+0.221%
2022-02-03	18.0600	18.0600	18.0600	18.0600	-1.741%	+0.498%
2022-02-02	18.3800	18.3800	18.3800	18.3800	+0.492%	-1.251%
2022-02-01	18.2900	18.2900	18.2900	18.2900	+0.660%	-0.765%
2022-01-31	18.1700	18.1700	18.1700	18.1700	+1.508%	-0.110%
2022-01-28	17.9000	17.9000	17.9000	17.9000	+1.244%	+1.397%
2022-01-27	17.6800	17.6800	17.6800	17.6800	-0.450%	+2.658%
2022-01-26	17.7600	17.7600	17.7600	17.7600	-0.225%	+2.196%
2022-01-25	17.8000	17.8000	17.8000	17.8000	-0.891%	+1.966%
2022-01-24	17.9600	17.9600	17.9600	17.9600	-0.056%	+1.058%
2022-01-21	17.9700	17.9700	17.9700	17.9700	-1.426%	+1.002%
2022-01-20	18.2300	18.2300	18.2300	18.2300	-0.546%	-0.439%
2022-01-19	18.3300	18.3300	18.3300	18.3300	-0.489%	-0.982%
2022-01-18	18.4200	18.4200	18.4200	18.4200	-1.497%	-1.466%
2022-01-14	18.7000	18.7000	18.7000	18.7000	-0.053%	-2.941%
2022-01-13	18.7100	18.7100	18.7100	18.7100	-1.005%	-2.993%
2022-01-12	18.9000	18.9000	18.9000	18.9000	+0.318%	-3.968%
2022-01-11	18.8400	18.8400	18.8400	18.8400	+0.803%	-3.662%
2022-01-10	18.6900	18.6900	18.6900	18.6900	-0.214%	-2.889%
2022-01-07	18.7300	18.7300	18.7300	18.7300	-0.266%	-3.097%
2022-01-06	18.7800	18.7800	18.7800	18.7800	-0.213%	-3.355%
2022-01-05	18.8200	18.8200	18.8200	18.8200	-1.569%	-3.560%
2022-01-04	19.1200	19.1200	19.1200	19.1200	-0.104%	-5.073%
2022-01-03	19.1400	19.1400	19.1400	19.1400	0.000%	-5.172%
2021-12-31	19.1400	19.1400	19.1400	19.1400	-0.052%	-5.172%
2021-12-30	19.1500	19.1500	19.1500	19.1500	0.000%	-5.222%
2021-12-29	19.1500	19.1500	19.1500	19.1500	+0.052%	-5.222%
2021-12-28	19.1400	19.1400	19.1400	19.1400	-0.156%	-5.172%
2021-12-27	19.1700	19.1700	19.1700	19.1700	-3.620%	-5.321%
2021-12-23	19.8900	19.8900	19.8900	19.8900	+0.505%	-8.748%
2021-12-22	19.7900	19.7900	19.7900	19.7900	+0.815%	-8.287%
2021-12-21	19.6300	19.6300	19.6300	19.6300	+1.395%	-7.539%
2021-12-20	19.3600	19.3600	19.3600	19.3600	-0.769%	-6.250%
2021-12-17	19.5100	19.5100	19.5100	19.5100	-0.510%	-6.971%
2021-12-16	19.6100	19.6100	19.6100	19.6100	-0.457%	-7.445%
2021-12-15	19.7000	19.7000	19.7000	19.7000	+1.026%	-7.868%
2021-12-14	19.5000	19.5000	19.5000	19.5000	-0.612%	-6.923%
2021-12-13	19.6200	19.6200	19.6200	19.6200	-0.709%	-7.492%
2021-12-10	19.7600	19.7600	19.7600	19.7600	+0.509%	-8.148%
2021-12-09	19.6600	19.6600	19.6600	19.6600	-0.657%	-7.681%
2021-12-08	19.7900	19.7900	19.7900	19.7900	+0.203%	-8.287%
2021-12-07	19.7500	19.7500	19.7500	19.7500	+1.542%	-8.101%
2021-12-06	19.4500	19.4500	19.4500	19.4500	+0.673%	-6.684%
2021-12-03	19.3200	19.3200	19.3200	19.3200	-0.617%	-6.056%
2021-12-02	19.4400	19.4400	19.4400	19.4400	+0.987%	-6.636%
2021-12-01	19.2500	19.2500	19.2500	19.2500	-0.722%	-5.714%
2021-11-30	19.3900	19.3900	19.3900	19.3900	-1.423%	-6.395%
2021-11-29	19.6700	19.6700	19.6700	19.6700	+0.768%	-7.728%
2021-11-26	19.5200	19.5200	19.5200	19.5200	-1.613%	-7.018%
2021-11-24	19.8400	19.8400	19.8400	19.8400	+0.202%	-8.518%
2021-11-23	19.8000	19.8000	19.8000	19.8000	-0.101%	-8.333%
2021-11-22	19.8200	19.8200	19.8200	19.8200	-0.751%	-8.426%
2021-11-19	19.9700	19.9700	19.9700	19.9700	-0.399%	-9.114%
2021-11-18	20.0500	20.0500	20.0500	20.0500	-0.100%	-9.476%
2021-11-17	20.0700	20.0700	20.0700	20.0700	-0.199%	-9.567%
2021-11-16	20.1100	20.1100	20.1100	20.1100	+0.149%	-9.746%
2021-11-15	20.0800	20.0800	20.0800	20.0800	-0.050%	-9.612%
2021-11-12	20.0900	20.0900	20.0900	20.0900	+0.601%	-9.657%
2021-11-11	19.9700	19.9700	19.9700	19.9700	+0.150%	-9.114%
2021-11-10	19.9400	19.9400	19.9400	19.9400	-0.845%	-8.977%
2021-11-09	20.1100	20.1100	20.1100	20.1100	0.000%	-9.746%
2021-11-08	20.1100	20.1100	20.1100	20.1100	+0.100%	-9.746%
2021-11-05	20.0900	20.0900	20.0900	20.0900	+0.300%	-9.657%
2021-11-04	20.0300	20.0300	20.0300	20.0300	+0.150%	-9.386%
2021-11-03	20.0000	20.0000	20.0000	20.0000	+0.452%	-9.250%
2021-11-02	19.9100	19.9100	19.9100	19.9100	+0.151%	-8.840%
2021-11-01	19.8800	19.8800	19.8800	19.8800	+0.252%	-8.702%
2021-10-29	19.8300	19.8300	19.8300	19.8300	-0.050%	-8.472%
2021-10-28	19.8400	19.8400	19.8400	19.8400	+0.711%	-8.518%
2021-10-27	19.7000	19.7000	19.7000	19.7000	-0.455%	-7.868%
2021-10-26	19.7900	19.7900	19.7900	19.7900	+0.051%	-8.287%
2021-10-25	19.7800	19.7800	19.7800	19.7800	+0.203%	-8.241%
2021-10-22	19.7400	19.7400	19.7400	19.7400	+0.101%	-8.055%
2021-10-21	19.7200	19.7200	19.7200	19.7200	+0.203%	-7.961%
2021-10-20	19.6800	19.6800	19.6800	19.6800	+0.306%	-7.774%
2021-10-19	19.6200	19.6200	19.6200	19.6200	+0.564%	-7.492%
2021-10-18	19.5100	19.5100	19.5100	19.5100	-0.051%	-6.971%
2021-10-15	19.5200	19.5200	19.5200	19.5200	+0.463%	-7.018%
2021-10-14	19.4300	19.4300	19.4300	19.4300	+1.251%	-6.588%
2021-10-13	19.1900	19.1900	19.1900	19.1900	+0.524%	-5.419%
2021-10-12	19.0900	19.0900	19.0900	19.0900	0.000%	-4.924%
2021-10-11	19.0900	19.0900	19.0900	19.0900	-0.573%	-4.924%
2021-10-08	19.2000	19.2000	19.2000	19.2000	-0.156%	-5.469%
2021-10-07	19.2300	19.2300	19.2300	19.2300	+0.628%	-5.616%
2021-10-06	19.1100	19.1100	19.1100	19.1100	+0.157%	-5.024%
2021-10-05	19.0800	19.0800	19.0800	19.0800	+0.739%	-4.874%
2021-10-04	18.9400	18.9400	18.9400	18.9400	-1.045%	-4.171%
2021-10-01	19.1400	19.1400	19.1400	19.1400	+0.843%	-5.172%
2021-09-30	18.9800	18.9800	18.9800	18.9800	-0.628%	-4.373%
2021-09-29	19.1000	19.1000	19.1000	19.1000	0.000%	-4.974%
2021-09-28	19.1000	19.1000	19.1000	19.1000	-1.698%	-4.974%
2021-09-27	19.4300	19.4300	19.4300	19.4300	-0.257%	-6.588%
2021-09-24	19.4800	19.4800	19.4800	19.4800	-0.154%	-6.828%
2021-09-23	19.5100	19.5100	19.5100	19.5100	+0.775%	-6.971%
2021-09-22	19.3600	19.3600	19.3600	19.3600	+0.571%	-6.250%
2021-09-21	19.2500	19.2500	19.2500	19.2500	+0.208%	-5.714%
2021-09-20	19.2100	19.2100	19.2100	19.2100	-1.335%	-5.518%
2021-09-17	19.4700	19.4700	19.4700	19.4700	-0.511%	-6.780%
2021-09-16	19.5700	19.5700	19.5700	19.5700	-0.204%	-7.256%
2021-09-15	19.6100	19.6100	19.6100	19.6100	+0.513%	-7.445%
2021-09-14	19.5100	19.5100	19.5100	19.5100	-0.358%	-6.971%
2021-09-13	19.5800	19.5800	19.5800	19.5800	+0.205%	-7.303%
2021-09-10	19.5400	19.5400	19.5400	19.5400	-0.357%	-7.114%
2021-09-09	19.6100	19.6100	19.6100	19.6100	-0.204%	-7.445%
2021-09-08	19.6500	19.6500	19.6500	19.6500	-0.254%	-7.634%
2021-09-07	19.7000	19.7000	19.7000	19.7000	-0.253%	-7.868%
2021-09-03	19.7500	19.7500	19.7500	19.7500	0.000%	-8.101%
2021-09-02	19.7500	19.7500	19.7500	19.7500	+0.356%	-8.101%
2021-09-01	19.6800	19.6800	19.6800	19.6800	+0.255%	-7.774%
2021-08-31	19.6300	19.6300	19.6300	19.6300	-0.051%	-7.539%
2021-08-30	19.6400	19.6400	19.6400	19.6400	+0.255%	-7.587%
2021-08-27	19.5900	19.5900	19.5900	19.5900	+0.875%	-7.351%
2021-08-26	19.4200	19.4200	19.4200	19.4200	-0.461%	-6.540%
2021-08-25	19.5100	19.5100	19.5100	19.5100	+0.205%	-6.971%
2021-08-24	19.4700	19.4700	19.4700	19.4700	+0.309%	-6.780%
2021-08-23	19.4100	19.4100	19.4100	19.4100	+0.727%	-6.491%
2021-08-20	19.2700	19.2700	19.2700	19.2700	+0.469%	-5.812%
2021-08-19	19.1800	19.1800	19.1800	19.1800	-0.208%	-5.370%
2021-08-18	19.2200	19.2200	19.2200	19.2200	-0.620%	-5.567%
2021-08-17	19.3400	19.3400	19.3400	19.3400	-0.514%	-6.153%
2021-08-16	19.4400	19.4400	19.4400	19.4400	-0.103%	-6.636%
2021-08-13	19.4600	19.4600	19.4600	19.4600	+0.258%	-6.732%
2021-08-12	19.4100	19.4100	19.4100	19.4100	0.000%	-6.491%
2021-08-11	19.4100	19.4100	19.4100	19.4100	+0.207%	-6.491%
2021-08-10	19.3700	19.3700	19.3700	19.3700	+0.103%	-6.298%
2021-08-09	19.3500	19.3500	19.3500	19.3500	-0.103%	-6.202%
2021-08-06	19.3700	19.3700	19.3700	19.3700	-0.155%	-6.298%
2021-08-05	19.4000	19.4000	19.4000	19.4000	+0.362%	-6.443%
2021-08-04	19.3300	19.3300	19.3300	19.3300	-0.258%	-6.105%
2021-08-03	19.3800	19.3800	19.3800	19.3800	+0.571%	-6.347%
2021-08-02	19.2700	19.2700	19.2700	19.2700	+0.052%	-5.812%
2021-07-30	19.2600	19.2600	19.2600	19.2600	-0.414%	-5.763%
2021-07-29	19.3400	19.3400	19.3400	19.3400	+0.363%	-6.153%
2021-07-28	19.2700	19.2700	19.2700	19.2700	+0.365%	-5.812%
2021-07-27	19.2000	19.2000	19.2000	19.2000	-0.415%	-5.469%
2021-07-26	19.2800	19.2800	19.2800	19.2800	0.000%	-5.861%
2021-07-23	19.2800	19.2800	19.2800	19.2800	+0.679%	-5.861%
2021-07-22	19.1500	19.1500	19.1500	19.1500	+0.209%	-5.222%
2021-07-21	19.1100	19.1100	19.1100	19.1100	+0.738%	-5.024%
2021-07-20	18.9700	18.9700	18.9700	18.9700	+0.958%	-4.323%
2021-07-19	18.7900	18.7900	18.7900	18.7900	-1.209%	-3.406%
2021-07-16	19.0200	19.0200	19.0200	19.0200	-0.575%	-4.574%
2021-07-15	19.1300	19.1300	19.1300	19.1300	-0.313%	-5.123%
2021-07-14	19.1900	19.1900	19.1900	19.1900	-0.052%	-5.419%
2021-07-13	19.2000	19.2000	19.2000	19.2000	-0.312%	-5.469%
2021-07-12	19.2600	19.2600	19.2600	19.2600	+0.417%	-5.763%
2021-07-06	19.1800	19.1800	19.1800	19.1800	-0.312%	-5.370%
2021-07-02	19.2400	19.2400	19.2400	19.2400	+0.470%	-5.665%
2021-07-01	19.1500	19.1500	19.1500	19.1500	+0.262%	-5.222%
2021-06-30	19.1000	19.1000	19.1000	19.1000	-0.157%	-4.974%
2021-06-29	19.1300	19.1300	19.1300	19.1300	-0.052%	-5.123%
2021-06-28	19.1400	19.1400	19.1400	19.1400	+0.052%	-5.172%
2021-06-25	19.1300	19.1300	19.1300	19.1300	+0.210%	-5.123%
2021-06-24	19.0900	19.0900	19.0900	19.0900	+0.527%	-4.924%
2021-06-23	18.9900	18.9900	18.9900	18.9900	-0.105%	-4.423%
2021-06-22	19.0100	19.0100	19.0100	19.0100	+0.264%	-4.524%
2021-06-21	18.9600	18.9600	18.9600	18.9600	+0.958%	-4.272%
2021-06-18	18.7800	18.7800	18.7800	18.7800	-1.002%	-3.355%
2021-06-17	18.9700	18.9700	18.9700	18.9700	-0.053%	-4.323%
2021-06-16	18.9800	18.9800	18.9800	18.9800	-0.524%	-4.373%
2021-06-15	19.0800	19.0800	19.0800	19.0800	-0.209%	-4.874%
2021-06-14	19.1200	19.1200	19.1200	19.1200	+0.157%	-5.073%
2021-06-11	19.0900	19.0900	19.0900	19.0900	+0.105%	-4.924%
2021-06-10	19.0700	19.0700	19.0700	19.0700	+0.421%	-4.824%
2021-06-09	18.9900	18.9900	18.9900	18.9900	-0.105%	-4.423%
2021-06-08	19.0100	19.0100	19.0100	19.0100	0.000%	-4.524%
2021-06-07	19.0100	19.0100	19.0100	19.0100	-0.053%	-4.524%
2021-06-04	19.0200	19.0200	19.0200	19.0200	+0.688%	-4.574%
2021-06-03	18.8900	18.8900	18.8900	18.8900	-0.422%	-3.917%
2021-06-02	18.9700	18.9700	18.9700	18.9700	+0.053%	-4.323%
2021-06-01	18.9600	18.9600	18.9600	18.9600	+0.053%	-4.272%
2021-05-28	18.9500	18.9500	18.9500	18.9500	+0.212%	-4.222%
2021-05-27	18.9100	18.9100	18.9100	18.9100	+0.265%	-4.019%
2021-05-26	18.8600	18.8600	18.8600	18.8600	+0.159%	-3.765%
2021-05-24	18.8300	18.8300	18.8300	18.8300	+0.641%	-3.611%
2021-05-21	18.7100	18.7100	18.7100	18.7100	-0.053%	-2.993%
2021-05-20	18.7200	18.7200	18.7200	18.7200	+0.971%	-3.045%
2021-05-19	18.5400	18.5400	18.5400	18.5400	-0.430%	-2.104%
2021-05-18	18.6200	18.6200	18.6200	18.6200	-0.214%	-2.524%
2021-05-17	18.6600	18.6600	18.6600	18.6600	-0.161%	-2.733%
2021-05-14	18.6900	18.6900	18.6900	18.6900	+1.301%	-2.889%
2021-05-13	18.4500	18.4500	18.4500	18.4500	+0.600%	-1.626%
2021-05-12	18.3400	18.3400	18.3400	18.3400	-1.609%	-1.036%
2021-05-11	18.6400	18.6400	18.6400	18.6400	-0.745%	-2.629%
2021-05-10	18.7800	18.7800	18.7800	18.7800	-0.792%	-3.355%
2021-05-07	18.9300	18.9300	18.9300	18.9300	+0.745%	-4.120%
2021-05-06	18.7900	18.7900	18.7900	18.7900	+0.481%	-3.406%
2021-05-05	18.7000	18.7000	18.7000	18.7000	+0.268%	-2.941%
2021-05-04	18.6500	18.6500	18.6500	18.6500	-0.586%	-2.681%
2021-05-03	18.7600	18.7600	18.7600	18.7600	+0.160%	-3.252%
2021-04-30	18.7300	18.7300	18.7300	18.7300	-0.637%	-3.097%
2021-04-29	18.8500	18.8500	18.8500	18.8500	+0.319%	-3.714%
2021-04-28	18.7900	18.7900	18.7900	18.7900	0.000%	-3.406%
2021-04-27	18.7900	18.7900	18.7900	18.7900	-0.053%	-3.406%
2021-04-26	18.8000	18.8000	18.8000	18.8000	+0.213%	-3.457%
2021-04-23	18.7600	18.7600	18.7600	18.7600	+0.914%	-3.252%
2021-04-22	18.5900	18.5900	18.5900	18.5900	-0.428%	-2.367%
2021-04-21	18.6700	18.6700	18.6700	18.6700	+0.701%	-2.785%
2021-04-20	18.5400	18.5400	18.5400	18.5400	-0.749%	-2.104%
2021-04-19	18.6800	18.6800	18.6800	18.6800	-0.479%	-2.837%
2021-04-16	18.7700	18.7700	18.7700	18.7700	+0.267%	-3.303%
2021-04-15	18.7200	18.7200	18.7200	18.7200	+0.862%	-3.045%
2021-04-14	18.5600	18.5600	18.5600	18.5600	-0.108%	-2.209%
2021-04-13	18.5800	18.5800	18.5800	18.5800	+0.432%	-2.314%
2021-04-12	18.5000	18.5000	18.5000	18.5000	-0.270%	-1.892%
2021-04-09	18.5500	18.5500	18.5500	18.5500	+0.216%	-2.156%
2021-04-08	18.5100	18.5100	18.5100	18.5100	+0.489%	-1.945%
2021-04-07	18.4200	18.4200	18.4200	18.4200	-0.108%	-1.466%
2021-04-06	18.4400	18.4400	18.4400	18.4400	-0.054%	-1.573%
2021-04-05	18.4500	18.4500	18.4500	18.4500	+0.875%	-1.626%
2021-04-01	18.2900	18.2900	18.2900	18.2900	+1.050%	-0.765%
2021-03-31	18.1000	18.1000	18.1000	18.1000	+0.221%	+0.276%
2021-03-30	18.0600	18.0600	18.0600	18.0600	-0.166%	+0.498%
2021-03-29	18.0900	18.0900	18.0900	18.0900	-0.331%	+0.332%
2021-03-26	18.1500	18.1500	18.1500	18.1500	+1.283%	0.000%
2021-03-25	17.9200	17.9200	17.9200	17.9200	+0.336%	+1.283%
2021-03-24	17.8600	17.8600	17.8600	17.8600	-0.501%	+1.624%
2021-03-23	17.9500	17.9500	17.9500	17.9500	-0.774%	+1.114%
2021-03-22	18.0900	18.0900	18.0900	18.0900	+0.333%	+0.332%
2021-03-19	18.0300	18.0300	18.0300	18.0300	+0.167%	+0.666%
2021-03-18	18.0000	18.0000	18.0000	18.0000	-1.262%	+0.833%
2021-03-17	18.2300	18.2300	18.2300	18.2300	+0.275%	-0.439%
2021-03-16	18.1800	18.1800	18.1800	18.1800	-0.055%	-0.165%
2021-03-15	18.1900	18.1900	18.1900	18.1900	+0.442%	-0.220%
2021-03-12	18.1100	18.1100	18.1100	18.1100	-0.165%	+0.221%
2021-03-11	18.1400	18.1400	18.1400	18.1400	+1.228%	+0.055%
2021-03-10	17.9200	17.9200	17.9200	17.9200	+0.336%	+1.283%
2021-03-09	17.8600	17.8600	17.8600	17.8600	+1.305%	+1.624%
2021-03-08	17.6300	17.6300	17.6300	17.6300	-0.844%	+2.950%
2021-03-05	17.7800	17.7800	17.7800	17.7800	+1.138%	+2.081%
2021-03-04	17.5800	17.5800	17.5800	17.5800	-1.236%	+3.242%
2021-03-03	17.8000	17.8000	17.8000	17.8000	-1.001%	+1.966%
2021-03-02	17.9800	17.9800	17.9800	17.9800	-0.498%	+0.945%
2021-03-01	18.0700	18.0700	18.0700	18.0700	+1.745%	+0.443%
2021-02-26	17.7600	17.7600	17.7600	17.7600	-0.504%	+2.196%
2021-02-25	17.8500	17.8500	17.8500	17.8500	-1.923%	+1.681%
2021-02-24	18.2000	18.2000	18.2000	18.2000	+0.664%	-0.275%
2021-02-23	18.0800	18.0800	18.0800	18.0800	0.000%	+0.387%
2021-02-22	18.0800	18.0800	18.0800	18.0800	-0.714%	+0.387%
2021-02-19	18.2100	18.2100	18.2100	18.2100	+0.110%	-0.329%
2021-02-18	18.1900	18.1900	18.1900	18.1900	-0.492%	-0.220%
2021-02-17	18.2800	18.2800	18.2800	18.2800	-0.218%	-0.711%
2021-02-16	18.3200	18.3200	18.3200	18.3200	+0.055%	-0.928%
2021-02-12	18.3100	18.3100	18.3100	18.3100	+0.439%	-0.874%
2021-02-11	18.2300	18.2300	18.2300	18.2300	+0.220%	-0.439%
2021-02-10	18.1900	18.1900	18.1900	18.1900	0.000%	-0.220%
2021-02-09	18.1900	18.1900	18.1900	18.1900	+0.165%	-0.220%
2021-02-08	18.1600	18.1600	18.1600	18.1600	+0.554%	-0.055%
2021-02-05	18.0600	18.0600	18.0600	18.0600	+0.445%	+0.498%
2021-02-04	17.9800	17.9800	17.9800	17.9800	+0.616%	+0.945%
2021-02-03	17.8700	17.8700	17.8700	17.8700	+0.056%	+1.567%
2021-02-02	17.8600	17.8600	17.8600	17.8600	+1.133%	+1.624%
2021-02-01	17.6600	17.6600	17.6600	17.6600	+1.320%	+2.775%
2021-01-29	17.4300	17.4300	17.4300	17.4300	-1.358%	+4.131%
2021-01-28	17.6700	17.6700	17.6700	17.6700	+0.914%	+2.716%
2021-01-27	17.5100	17.5100	17.5100	17.5100	-2.015%	+3.655%
2021-01-26	17.8700	17.8700	17.8700	17.8700	-0.390%	+1.567%
2021-01-25	17.9400	17.9400	17.9400	17.9400	+0.056%	+1.171%
2021-01-22	17.9300	17.9300	17.9300	17.9300	-0.444%	+1.227%
2021-01-21	18.0100	18.0100	18.0100	18.0100	-0.111%	+0.777%
2021-01-20	18.0300	18.0300	18.0300	18.0300	+0.952%	+0.666%
2021-01-19	17.8600	17.8600	17.8600	17.8600	+0.847%	+1.624%
2021-01-15	17.7100	17.7100	17.7100	17.7100	-0.784%	+2.484%
2021-01-14	17.8500	17.8500	17.8500	17.8500	+0.225%	+1.681%
2021-01-13	17.8100	17.8100	17.8100	17.8100	+0.056%	+1.909%
2021-01-12	17.8000	17.8000	17.8000	17.8000	+0.282%	+1.966%
2021-01-11	17.7500	17.7500	17.7500	17.7500	-0.504%	+2.254%
2021-01-08	17.8400	17.8400	17.8400	17.8400	+0.450%	+1.738%
2021-01-07	17.7600	17.7600	17.7600	17.7600	+0.966%	+2.196%
2021-01-06	17.5900	17.5900	17.5900	17.5900	+0.457%	+3.184%
2021-01-05	17.5100	17.5100	17.5100	17.5100	+0.632%	+3.655%
2021-01-04	17.4000	17.4000	17.4000	17.4000	-0.685%	+4.310%
2020-12-31	17.5200	17.5200	17.5200	17.5200	+0.286%	+3.596%
2020-12-30	17.4700	17.4700	17.4700	17.4700	+0.345%	+3.892%
2020-12-29	17.4100	17.4100	17.4100	17.4100	+0.173%	+4.250%
2020-12-28	17.3800	17.3800	17.3800	17.3800	-2.633%	+4.430%
2020-12-24	17.8500	17.8500	17.8500	17.8500	+0.168%	+1.681%
2020-12-23	17.8200	17.8200	17.8200	17.8200	+0.338%	+1.852%
2020-12-22	17.7600	17.7600	17.7600	17.7600	-0.169%	+2.196%
2020-12-21	17.7900	17.7900	17.7900	17.7900	-0.559%	+2.024%
2020-12-18	17.8900	17.8900	17.8900	17.8900	-0.112%	+1.453%
2020-12-17	17.9100	17.9100	17.9100	17.9100	+0.675%	+1.340%
2020-12-16	17.7900	17.7900	17.7900	17.7900	+0.282%	+2.024%
2020-12-15	17.7400	17.7400	17.7400	17.7400	+0.681%	+2.311%
2020-12-14	17.6200	17.6200	17.6200	17.6200	-0.170%	+3.008%
2020-12-11	17.6500	17.6500	17.6500	17.6500	-0.170%	+2.833%
2020-12-10	17.6800	17.6800	17.6800	17.6800	+0.170%	+2.658%
2020-12-09	17.6500	17.6500	17.6500	17.6500	-0.619%	+2.833%
2020-12-08	17.7600	17.7600	17.7600	17.7600	+0.282%	+2.196%
2020-12-07	17.7100	17.7100	17.7100	17.7100	0.000%	+2.484%
2020-12-04	17.7100	17.7100	17.7100	17.7100	+0.739%	+2.484%
2020-12-03	17.5800	17.5800	17.5800	17.5800	+0.285%	+3.242%
2020-12-02	17.5300	17.5300	17.5300	17.5300	+0.057%	+3.537%
2020-12-01	17.5200	17.5200	17.5200	17.5200	+0.922%	+3.596%
2020-11-30	17.3600	17.3600	17.3600	17.3600	-0.573%	+4.551%
2020-11-27	17.4600	17.4600	17.4600	17.4600	+0.518%	+3.952%
2020-11-26	17.3700	17.3700	17.3700	17.3700	0.000%	+4.491%
2020-11-25	17.3700	17.3700	17.3700	17.3700	-0.172%	+4.491%
2020-11-24	17.4000	17.4000	17.4000	17.4000	+1.104%	+4.310%
2020-11-23	17.2100	17.2100	17.2100	17.2100	+0.408%	+5.462%
2020-11-20	17.1400	17.1400	17.1400	17.1400	-0.117%	+5.893%
2020-11-19	17.1600	17.1600	17.1600	17.1600	+0.351%	+5.769%
2020-11-18	17.1000	17.1000	17.1000	17.1000	-0.466%	+6.140%
2020-11-17	17.1800	17.1800	17.1800	17.1800	-0.174%	+5.646%
2020-11-16	17.2100	17.2100	17.2100	17.2100	+0.820%	+5.462%
2020-11-13	17.0700	17.0700	17.0700	17.0700	+0.946%	+6.327%
2020-11-12	16.9100	16.9100	16.9100	16.9100	-0.646%	+7.333%
2020-11-11	17.0200	17.0200	17.0200	17.0200	+0.591%	+6.639%
2020-11-10	16.9200	16.9200	16.9200	16.9200	0.000%	+7.270%
2020-11-09	16.9200	16.9200	16.9200	16.9200	+0.834%	+7.270%
2020-11-06	16.7800	16.7800	16.7800	16.7800	-0.060%	+8.164%
2020-11-05	16.7900	16.7900	16.7900	16.7900	+1.696%	+8.100%
2020-11-04	16.5100	16.5100	16.5100	16.5100	+1.851%	+9.933%
2020-11-03	16.2100	16.2100	16.2100	16.2100	+1.439%	+11.968%
2020-11-02	15.9800	15.9800	15.9800	15.9800	+0.884%	+13.579%
2020-10-30	15.8400	15.8400	15.8400	15.8400	-0.876%	+14.583%
2020-10-29	15.9800	15.9800	15.9800	15.9800	+0.630%	+13.579%
2020-10-28	15.8800	15.8800	15.8800	15.8800	-2.457%	+14.295%
2020-10-27	16.2800	16.2800	16.2800	16.2800	-0.245%	+11.486%
2020-10-26	16.3200	16.3200	16.3200	16.3200	-1.330%	+11.213%
2020-10-23	16.5400	16.5400	16.5400	16.5400	+0.242%	+9.734%
2020-10-22	16.5000	16.5000	16.5000	16.5000	+0.243%	+10.000%
2020-10-21	16.4600	16.4600	16.4600	16.4600	-0.303%	+10.267%
2020-10-20	16.5100	16.5100	16.5100	16.5100	+0.304%	+9.933%
2020-10-19	16.4600	16.4600	16.4600	16.4600	-0.903%	+10.267%
2020-10-16	16.6100	16.6100	16.6100	16.6100	+0.181%	+9.272%
2020-10-15	16.5800	16.5800	16.5800	16.5800	-0.480%	+9.469%
2020-10-14	16.6600	16.6600	16.6600	16.6600	-0.359%	+8.944%
2020-10-13	16.7200	16.7200	16.7200	16.7200	-0.298%	+8.553%
2020-10-12	16.7700	16.7700	16.7700	16.7700	+0.842%	+8.229%
2020-10-09	16.6300	16.6300	16.6300	16.6300	+0.666%	+9.140%
2020-10-08	16.5200	16.5200	16.5200	16.5200	+0.548%	+9.867%
2020-10-07	16.4300	16.4300	16.4300	16.4300	+1.170%	+10.469%
2020-10-06	16.2400	16.2400	16.2400	16.2400	-0.794%	+11.761%
2020-10-05	16.3700	16.3700	16.3700	16.3700	+1.300%	+10.874%

.dark-mode .sfM8Sq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sfM8Sq{ color: #333333; background-color: white; border: 2px solid #333333; }CCFTXAMERICAN FUNDS 2035 TARGET DATE RETIREMENT FD CL Cmf NASDAQ

CCFTX
AMERICAN FUNDS 2035 TARGET DATE RETIREMENT FD CL C
mf NASDAQ