Dark

CCFOLX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 2045 CORE FOUR 60/40 RETIREMENT
mf NASDAQ

Inactive

Nov 18, 2021

11.71USD-0.121%(-0.01)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-11-18	11.7065	11.7065	11.7065	11.7065	-0.121%	0.000%
2021-11-17	11.7207	11.7207	11.7207	11.7207	-0.258%	-0.121%
2021-11-15	11.7510	11.7510	11.7510	11.7510	-0.010%	-0.379%
2021-11-12	11.7522	11.7522	11.7522	11.7522	+0.193%	-0.389%
2021-11-11	11.7296	11.7296	11.7296	11.7296	+0.090%	-0.197%
2021-11-10	11.7191	11.7191	11.7191	11.7191	-0.251%	-0.108%
2021-11-09	11.7486	11.7486	11.7486	11.7486	+0.031%	-0.358%
2021-11-08	11.7450	11.7450	11.7450	11.7450	-0.023%	-0.328%
2021-11-05	11.7477	11.7477	11.7477	11.7477	+0.747%	-0.351%
2021-11-04	11.6606	11.6606	11.6606	11.6606	+0.183%	+0.394%
2021-11-03	11.6393	11.6393	11.6393	11.6393	+0.522%	+0.577%
2021-11-01	11.5789	11.5789	11.5789	11.5789	+0.258%	+1.102%
2021-10-29	11.5491	11.5491	11.5491	11.5491	-0.079%	+1.363%
2021-10-28	11.5582	11.5582	11.5582	11.5582	+0.514%	+1.283%
2021-10-27	11.4991	11.4991	11.4991	11.4991	-0.578%	+1.804%
2021-10-26	11.5659	11.5659	11.5659	11.5659	+0.037%	+1.216%
2021-10-25	11.5616	11.5616	11.5616	11.5616	+0.019%	+1.253%
2021-10-22	11.5594	11.5594	11.5594	11.5594	+0.292%	+1.273%
2021-10-21	11.5257	11.5257	11.5257	11.5257	-0.177%	+1.569%
2021-10-20	11.5461	11.5461	11.5461	11.5461	+0.457%	+1.389%
2021-10-19	11.4936	11.4936	11.4936	11.4936	+0.310%	+1.852%
2021-10-18	11.4581	11.4581	11.4581	11.4581	-0.132%	+2.168%
2021-10-15	11.4733	11.4733	11.4733	11.4733	+0.062%	+2.033%
2021-10-14	11.4662	11.4662	11.4662	11.4662	+0.886%	+2.096%
2021-10-13	11.3655	11.3655	11.3655	11.3655	+0.230%	+3.000%
2021-10-12	11.3394	11.3394	11.3394	11.3394	-0.002%	+3.237%
2021-10-11	11.3396	11.3396	11.3396	11.3396	-0.327%	+3.236%
2021-10-08	11.3768	11.3768	11.3768	11.3768	-0.211%	+2.898%
2021-10-07	11.4009	11.4009	11.4009	11.4009	+0.244%	+2.680%
2021-10-06	11.3731	11.3731	11.3731	11.3731	+0.089%	+2.931%
2021-10-05	11.3630	11.3630	11.3630	11.3630	+0.353%	+3.023%
2021-10-04	11.3230	11.3230	11.3230	11.3230	-0.236%	+3.387%
2021-10-01	11.3498	11.3498	11.3498	11.3498	+0.943%	+3.143%
2021-09-30	11.2438	11.2438	11.2438	11.2438	-0.957%	+4.115%
2021-09-29	11.3524	11.3524	11.3524	11.3524	+0.373%	+3.119%
2021-09-28	11.3102	11.3102	11.3102	11.3102	-1.046%	+3.504%
2021-09-27	11.4297	11.4297	11.4297	11.4297	+0.050%	+2.422%
2021-09-24	11.4240	11.4240	11.4240	11.4240	+0.019%	+2.473%
2021-09-23	11.4218	11.4218	11.4218	11.4218	+0.552%	+2.493%
2021-09-22	11.3591	11.3591	11.3591	11.3591	+0.664%	+3.058%
2021-09-21	11.2842	11.2842	11.2842	11.2842	-0.233%	+3.742%
2021-09-20	11.3105	11.3105	11.3105	11.3105	-0.639%	+3.501%
2021-09-17	11.3832	11.3832	11.3832	11.3832	-0.471%	+2.840%
2021-09-16	11.4371	11.4371	11.4371	11.4371	-0.320%	+2.355%
2021-09-15	11.4738	11.4738	11.4738	11.4738	+0.475%	+2.028%
2021-09-14	11.4196	11.4196	11.4196	11.4196	-0.610%	+2.512%
2021-09-13	11.4897	11.4897	11.4897	11.4897	-0.228%	+1.887%
2021-09-09	11.5160	11.5160	11.5160	11.5160	-0.199%	+1.654%
2021-09-08	11.5390	11.5390	11.5390	11.5390	+0.195%	+1.452%
2021-09-07	11.5166	11.5166	11.5166	11.5166	-0.765%	+1.649%
2021-09-03	11.6054	11.6054	11.6054	11.6054	-0.265%	+0.871%
2021-09-02	11.6362	11.6362	11.6362	11.6362	+0.382%	+0.604%
2021-09-01	11.5919	11.5919	11.5919	11.5919	+0.027%	+0.989%
2021-08-31	11.5888	11.5888	11.5888	11.5888	+0.084%	+1.016%
2021-08-30	11.5791	11.5791	11.5791	11.5791	+0.006%	+1.100%
2021-08-27	11.5784	11.5784	11.5784	11.5784	+0.686%	+1.106%
2021-08-26	11.4995	11.4995	11.4995	11.4995	-0.428%	+1.800%
2021-08-25	11.5489	11.5489	11.5489	11.5489	+0.010%	+1.365%
2021-08-24	11.5477	11.5477	11.5477	11.5477	-0.290%	+1.375%
2021-08-23	11.5813	11.5813	11.5813	11.5813	+0.305%	+1.081%
2021-08-20	11.5461	11.5461	11.5461	11.5461	+0.528%	+1.389%
2021-08-19	11.4854	11.4854	11.4854	11.4854	-0.099%	+1.925%
2021-08-18	11.4968	11.4968	11.4968	11.4968	-0.820%	+1.824%
2021-08-17	11.5918	11.5918	11.5918	11.5918	-0.265%	+0.989%
2021-08-16	11.6226	11.6226	11.6226	11.6226	+0.279%	+0.722%
2021-08-13	11.5903	11.5903	11.5903	11.5903	+0.356%	+1.003%
2021-08-12	11.5492	11.5492	11.5492	11.5492	-0.447%	+1.362%
2021-08-11	11.6010	11.6010	11.6010	11.6010	+0.443%	+0.909%
2021-08-10	11.5498	11.5498	11.5498	11.5498	+0.263%	+1.357%
2021-08-09	11.5195	11.5195	11.5195	11.5195	-0.018%	+1.623%
2021-08-06	11.5216	11.5216	11.5216	11.5216	+0.192%	+1.605%
2021-08-05	11.4995	11.4995	11.4995	11.4995	+0.427%	+1.800%
2021-08-04	11.4506	11.4506	11.4506	11.4506	-0.613%	+2.235%
2021-08-03	11.5212	11.5212	11.5212	11.5212	+0.682%	+1.608%
2021-08-02	11.4432	11.4432	11.4432	11.4432	+0.029%	+2.301%
2021-07-30	11.4399	11.4399	11.4399	11.4399	-0.106%	+2.330%
2021-07-29	11.4520	11.4520	11.4520	11.4520	+0.215%	+2.222%
2021-07-28	11.4274	11.4274	11.4274	11.4274	-0.016%	+2.442%
2021-07-27	11.4292	11.4292	11.4292	11.4292	+0.087%	+2.426%
2021-07-26	11.4193	11.4193	11.4193	11.4193	+0.081%	+2.515%
2021-07-23	11.4101	11.4101	11.4101	11.4101	+0.617%	+2.598%
2021-07-22	11.3401	11.3401	11.3401	11.3401	-0.176%	+3.231%
2021-07-21	11.3601	11.3601	11.3601	11.3601	+0.212%	+3.049%
2021-07-20	11.3361	11.3361	11.3361	11.3361	+0.829%	+3.267%
2021-07-19	11.2429	11.2429	11.2429	11.2429	-0.815%	+4.123%
2021-07-16	11.3353	11.3353	11.3353	11.3353	-0.429%	+3.275%
2021-07-15	11.3841	11.3841	11.3841	11.3841	+0.025%	+2.832%
2021-07-14	11.3812	11.3812	11.3812	11.3812	+0.091%	+2.858%
2021-07-13	11.3709	11.3709	11.3709	11.3709	-0.475%	+2.951%
2021-07-12	11.4252	11.4252	11.4252	11.4252	+0.922%	+2.462%
2021-07-06	11.3208	11.3208	11.3208	11.3208	-0.355%	+3.407%
2021-07-02	11.3611	11.3611	11.3611	11.3611	+0.246%	+3.040%
2021-07-01	11.3332	11.3332	11.3332	11.3332	+0.439%	+3.294%
2021-06-30	11.2837	11.2837	11.2837	11.2837	+0.196%	+3.747%
2021-06-29	11.2616	11.2616	11.2616	11.2616	-0.070%	+3.951%
2021-06-28	11.2695	11.2695	11.2695	11.2695	-0.178%	+3.878%
2021-06-25	11.2896	11.2896	11.2896	11.2896	+0.339%	+3.693%
2021-06-24	11.2515	11.2515	11.2515	11.2515	+0.356%	+4.044%
2021-06-23	11.2116	11.2116	11.2116	11.2116	-0.366%	+4.414%
2021-06-22	11.2528	11.2528	11.2528	11.2528	-0.021%	+4.032%
2021-06-21	11.2552	11.2552	11.2552	11.2552	+1.011%	+4.010%
2021-06-18	11.1425	11.1425	11.1425	11.1425	-1.119%	+5.062%
2021-06-17	11.2686	11.2686	11.2686	11.2686	-0.599%	+3.886%
2021-06-16	11.3365	11.3365	11.3365	11.3365	-0.533%	+3.264%
2021-06-15	11.3972	11.3972	11.3972	11.3972	+0.029%	+2.714%
2021-06-14	11.3939	11.3939	11.3939	11.3939	-0.665%	+2.744%
2021-06-11	11.4702	11.4702	11.4702	11.4702	+0.092%	+2.060%
2021-06-10	11.4596	11.4596	11.4596	11.4596	+0.224%	+2.155%
2021-06-09	11.4340	11.4340	11.4340	11.4340	-0.061%	+2.383%
2021-06-04	11.4410	11.4410	11.4410	11.4410	+0.532%	+2.321%
2021-06-03	11.3804	11.3804	11.3804	11.3804	-0.021%	+2.865%
2021-06-02	11.3828	11.3828	11.3828	11.3828	+0.202%	+2.844%
2021-06-01	11.3599	11.3599	11.3599	11.3599	+0.235%	+3.051%
2021-05-28	11.3333	11.3333	11.3333	11.3333	+0.125%	+3.293%
2021-05-27	11.3192	11.3192	11.3192	11.3192	+0.049%	+3.422%
2021-05-26	11.3137	11.3137	11.3137	11.3137	-0.333%	+3.472%
2021-05-24	11.3515	11.3515	11.3515	11.3515	+0.430%	+3.127%
2021-05-21	11.3029	11.3029	11.3029	11.3029	+0.097%	+3.571%
2021-05-20	11.2919	11.2919	11.2919	11.2919	+0.519%	+3.672%
2021-05-19	11.2336	11.2336	11.2336	11.2336	-0.259%	+4.210%
2021-05-18	11.2628	11.2628	11.2628	11.2628	-0.519%	+3.940%
2021-05-17	11.3216	11.3216	11.3216	11.3216	-0.031%	+3.400%
2021-05-14	11.3251	11.3251	11.3251	11.3251	+0.956%	+3.368%
2021-05-13	11.2179	11.2179	11.2179	11.2179	+1.100%	+4.356%
2021-05-12	11.0959	11.0959	11.0959	11.0959	-1.343%	+5.503%
2021-05-11	11.2470	11.2470	11.2470	11.2470	-0.441%	+4.086%
2021-05-10	11.2968	11.2968	11.2968	11.2968	-0.126%	+3.627%
2021-05-07	11.3111	11.3111	11.3111	11.3111	+0.326%	+3.496%
2021-05-06	11.2744	11.2744	11.2744	11.2744	+0.796%	+3.833%
2021-05-05	11.1854	11.1854	11.1854	11.1854	+0.188%	+4.659%
2021-05-04	11.1644	11.1644	11.1644	11.1644	-0.006%	+4.856%
2021-05-03	11.1651	11.1651	11.1651	11.1651	+0.537%	+4.849%
2021-04-30	11.1055	11.1055	11.1055	11.1055	-0.544%	+5.412%
2021-04-29	11.1663	11.1663	11.1663	11.1663	+0.646%	+4.838%
2021-04-28	11.0946	11.0946	11.0946	11.0946	-0.001%	+5.515%
2021-04-27	11.0947	11.0947	11.0947	11.0947	-0.055%	+5.514%
2021-04-26	11.1008	11.1008	11.1008	11.1008	-0.067%	+5.456%
2021-04-23	11.1082	11.1082	11.1082	11.1082	+0.690%	+5.386%
2021-04-22	11.0321	11.0321	11.0321	11.0321	-0.517%	+6.113%
2021-04-21	11.0894	11.0894	11.0894	11.0894	+0.739%	+5.565%
2021-04-20	11.0081	11.0081	11.0081	11.0081	-0.216%	+6.344%
2021-04-19	11.0319	11.0319	11.0319	11.0319	-0.247%	+6.115%
2021-04-16	11.0592	11.0592	11.0592	11.0592	+0.402%	+5.853%
2021-04-15	11.0149	11.0149	11.0149	11.0149	+0.751%	+6.279%
2021-04-14	10.9328	10.9328	10.9328	10.9328	-0.127%	+7.077%
2021-04-13	10.9467	10.9467	10.9467	10.9467	-0.101%	+6.941%
2021-04-12	10.9578	10.9578	10.9578	10.9578	+0.234%	+6.833%
2021-04-09	10.9322	10.9322	10.9322	10.9322	+0.317%	+7.083%
2021-04-08	10.8977	10.8977	10.8977	10.8977	+0.084%	+7.422%
2021-04-07	10.8886	10.8886	10.8886	10.8886	-0.115%	+7.512%
2021-04-06	10.9011	10.9011	10.9011	10.9011	+0.128%	+7.388%
2021-04-05	10.8872	10.8872	10.8872	10.8872	+0.596%	+7.525%
2021-04-01	10.8227	10.8227	10.8227	10.8227	+0.697%	+8.166%
2021-03-31	10.7478	10.7478	10.7478	10.7478	-0.207%	+8.920%
2021-03-30	10.7701	10.7701	10.7701	10.7701	-0.070%	+8.694%
2021-03-29	10.7776	10.7776	10.7776	10.7776	-0.174%	+8.619%
2021-03-26	10.7964	10.7964	10.7964	10.7964	+1.109%	+8.430%
2021-03-25	10.6780	10.6780	10.6780	10.6780	+0.781%	+9.632%
2021-03-24	10.5952	10.5952	10.5952	10.5952	-0.121%	+10.489%
2021-03-23	10.6080	10.6080	10.6080	10.6080	-0.645%	+10.355%
2021-03-22	10.6769	10.6769	10.6769	10.6769	+0.147%	+9.643%
2021-03-19	10.6612	10.6612	10.6612	10.6612	+0.047%	+9.805%
2021-03-18	10.6562	10.6562	10.6562	10.6562	-0.524%	+9.856%
2021-03-17	10.7123	10.7123	10.7123	10.7123	+0.144%	+9.281%
2021-03-16	10.6969	10.6969	10.6969	10.6969	-0.071%	+9.438%
2021-03-15	10.7045	10.7045	10.7045	10.7045	+0.367%	+9.361%
2021-03-12	10.6654	10.6654	10.6654	10.6654	-0.115%	+9.761%
2021-03-11	10.6777	10.6777	10.6777	10.6777	+0.128%	+9.635%
2021-03-10	10.6640	10.6640	10.6640	10.6640	+0.733%	+9.776%
2021-03-09	10.5864	10.5864	10.5864	10.5864	+0.200%	+10.581%
2021-03-08	10.5653	10.5653	10.5653	10.5653	+0.622%	+10.801%
2021-03-05	10.5000	10.5000	10.5000	10.5000	+1.573%	+11.490%
2021-03-04	10.3374	10.3374	10.3374	10.3374	-0.798%	+13.244%
2021-03-03	10.4206	10.4206	10.4206	10.4206	-0.043%	+12.340%
2021-03-02	10.4251	10.4251	10.4251	10.4251	-0.156%	+12.291%
2021-03-01	10.4414	10.4414	10.4414	10.4414	+1.144%	+12.116%
2021-02-26	10.3233	10.3233	10.3233	10.3233	-0.359%	+13.399%
2021-02-25	10.3605	10.3605	10.3605	10.3605	-1.180%	+12.992%
2021-02-24	10.4842	10.4842	10.4842	10.4842	+0.627%	+11.658%
2021-02-23	10.4189	10.4189	10.4189	10.4189	+0.036%	+12.358%
2021-02-22	10.4151	10.4151	10.4151	10.4151	+0.086%	+12.399%
2021-02-19	10.4062	10.4062	10.4062	10.4062	-0.217%	+12.495%
2021-02-18	10.4288	10.4288	10.4288	10.4288	-0.156%	+12.252%
2021-02-17	10.4451	10.4451	10.4451	10.4451	+0.264%	+12.076%
2021-02-16	10.4176	10.4176	10.4176	10.4176	-0.291%	+12.372%
2021-02-12	10.4480	10.4480	10.4480	10.4480	+0.072%	+12.045%
2021-02-11	10.4405	10.4405	10.4405	10.4405	-0.277%	+12.126%
2021-02-10	10.4695	10.4695	10.4695	10.4695	-0.062%	+11.815%
2021-02-09	10.4760	10.4760	10.4760	10.4760	+0.132%	+11.746%
2021-02-08	10.4622	10.4622	10.4622	10.4622	+0.474%	+11.893%
2021-02-05	10.4128	10.4128	10.4128	10.4128	+0.308%	+12.424%
2021-02-04	10.3808	10.3808	10.3808	10.3808	+0.480%	+12.771%
2021-02-03	10.3312	10.3312	10.3312	10.3312	-0.066%	+13.312%
2021-02-02	10.3380	10.3380	10.3380	10.3380	+0.482%	+13.238%
2021-02-01	10.2884	10.2884	10.2884	10.2884	+0.683%	+13.783%
2021-01-29	10.2186	10.2186	10.2186	10.2186	-1.055%	+14.561%
2021-01-28	10.3276	10.3276	10.3276	10.3276	-0.495%	+13.352%
2021-01-27	10.3790	10.3790	10.3790	10.3790	-0.819%	+12.790%
2021-01-26	10.4647	10.4647	10.4647	10.4647	+0.533%	+11.867%
2021-01-25	10.4092	10.4092	10.4092	10.4092	+0.207%	+12.463%
2021-01-21	10.3877	10.3877	10.3877	10.3877	-0.391%	+12.696%
2021-01-20	10.4285	10.4285	10.4285	10.4285	+0.396%	+12.255%
2021-01-19	10.3874	10.3874	10.3874	10.3874	+0.366%	+12.699%
2021-01-15	10.3495	10.3495	10.3495	10.3495	-0.002%	+13.112%
2021-01-14	10.3497	10.3497	10.3497	10.3497	-0.188%	+13.110%
2021-01-13	10.3692	10.3692	10.3692	10.3692	+0.154%	+12.897%
2021-01-12	10.3533	10.3533	10.3533	10.3533	+0.143%	+13.070%
2021-01-11	10.3385	10.3385	10.3385	10.3385	-0.275%	+13.232%
2021-01-08	10.3670	10.3670	10.3670	10.3670	-0.092%	+12.921%
2021-01-07	10.3765	10.3765	10.3765	10.3765	-0.032%	+12.817%
2021-01-06	10.3798	10.3798	10.3798	10.3798	+1.103%	+12.782%
2021-01-05	10.2666	10.2666	10.2666	10.2666	+0.295%	+14.025%
2021-01-04	10.2364	10.2364	10.2364	10.2364	-1.071%	+14.361%
2020-12-31	10.3472	10.3472	10.3472	10.3472	+0.529%	+13.137%
2020-12-30	10.2928	10.2928	10.2928	10.2928	+0.198%	+13.735%
2020-12-29	10.2725	10.2725	10.2725	10.2725	-0.278%	+13.960%
2020-12-28	10.3011	10.3011	10.3011	10.3011	+0.400%	+13.643%
2020-12-24	10.2601	10.2601	10.2601	10.2601	+0.263%	+14.097%
2020-12-23	10.2332	10.2332	10.2332	10.2332	+0.227%	+14.397%
2020-12-22	10.2100	10.2100	10.2100	10.2100	-0.186%	+14.657%
2020-12-21	10.2290	10.2290	10.2290	10.2290	-0.538%	+14.444%
2020-12-18	10.2843	10.2843	10.2843	10.2843	-0.197%	+13.829%
2020-12-17	10.3046	10.3046	10.3046	10.3046	+0.297%	+13.605%
2020-12-16	10.2741	10.2741	10.2741	10.2741	-0.111%	+13.942%
2020-12-15	10.2855	10.2855	10.2855	10.2855	+0.789%	+13.816%
2020-12-14	10.2050	10.2050	10.2050	10.2050	-0.570%	+14.713%
2020-12-11	10.2635	10.2635	10.2635	10.2635	+0.019%	+14.060%
2020-12-10	10.2615	10.2615	10.2615	10.2615	-0.059%	+14.082%
2020-12-09	10.2676	10.2676	10.2676	10.2676	-0.200%	+14.014%
2020-12-08	10.2882	10.2882	10.2882	10.2882	+0.373%	+13.786%
2020-12-07	10.2500	10.2500	10.2500	10.2500	-0.302%	+14.210%
2020-12-04	10.2810	10.2810	10.2810	10.2810	+0.622%	+13.865%
2020-12-03	10.2174	10.2174	10.2174	10.2174	0.000%	+14.574%

.dark-mode .nbvPl2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nbvPl2{ color: #333333; background-color: white; border: 2px solid #333333; }CCFOLXGUGGENHEIM DEFINED PORTFOLIOS SERIES 2045 CORE FOUR 60/40 RETIREMENTmf NASDAQ

CCFOLX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 2045 CORE FOUR 60/40 RETIREMENT
mf NASDAQ