Dark

CCFOKX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 2022 CORE FOUR 60/40 RETIREMENT
mf NASDAQ

Inactive

Aug 17, 2021

12.77USD-0.447%(-0.06)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-08-17	12.7714	12.7714	12.7714	12.7714	-0.447%	0.000%
2021-08-16	12.8288	12.8288	12.8288	12.8288	+0.280%	-0.447%
2021-08-13	12.7930	12.7930	12.7930	12.7930	+0.199%	-0.169%
2021-08-12	12.7676	12.7676	12.7676	12.7676	-0.013%	+0.030%
2021-08-11	12.7693	12.7693	12.7693	12.7693	+0.583%	+0.016%
2021-08-10	12.6953	12.6953	12.6953	12.6953	+0.334%	+0.599%
2021-08-09	12.6530	12.6530	12.6530	12.6530	-0.256%	+0.936%
2021-08-06	12.6855	12.6855	12.6855	12.6855	+0.381%	+0.677%
2021-08-05	12.6374	12.6374	12.6374	12.6374	+0.531%	+1.060%
2021-08-04	12.5707	12.5707	12.5707	12.5707	-0.621%	+1.597%
2021-08-03	12.6493	12.6493	12.6493	12.6493	+0.571%	+0.965%
2021-08-02	12.5775	12.5775	12.5775	12.5775	-0.111%	+1.542%
2021-07-30	12.5915	12.5915	12.5915	12.5915	-0.236%	+1.429%
2021-07-29	12.6213	12.6213	12.6213	12.6213	+0.415%	+1.189%
2021-07-28	12.5691	12.5691	12.5691	12.5691	-0.016%	+1.610%
2021-07-27	12.5711	12.5711	12.5711	12.5711	-0.130%	+1.593%
2021-07-26	12.5875	12.5875	12.5875	12.5875	+0.177%	+1.461%
2021-07-23	12.5652	12.5652	12.5652	12.5652	+0.595%	+1.641%
2021-07-22	12.4909	12.4909	12.4909	12.4909	-0.216%	+2.246%
2021-07-21	12.5180	12.5180	12.5180	12.5180	+0.248%	+2.024%
2021-07-20	12.4870	12.4870	12.4870	12.4870	+0.998%	+2.278%
2021-07-19	12.3636	12.3636	12.3636	12.3636	-1.056%	+3.298%
2021-07-16	12.4956	12.4956	12.4956	12.4956	-0.448%	+2.207%
2021-07-15	12.5518	12.5518	12.5518	12.5518	-0.003%	+1.750%
2021-07-14	12.5522	12.5522	12.5522	12.5522	+0.133%	+1.746%
2021-07-13	12.5355	12.5355	12.5355	12.5355	-0.652%	+1.882%
2021-07-12	12.6178	12.6178	12.6178	12.6178	+1.020%	+1.217%
2021-07-06	12.4904	12.4904	12.4904	12.4904	-0.470%	+2.250%
2021-07-02	12.5494	12.5494	12.5494	12.5494	+0.244%	+1.769%
2021-07-01	12.5189	12.5189	12.5189	12.5189	+0.386%	+2.017%
2021-06-30	12.4708	12.4708	12.4708	12.4708	+0.181%	+2.410%
2021-06-29	12.4483	12.4483	12.4483	12.4483	-0.104%	+2.596%
2021-06-28	12.4612	12.4612	12.4612	12.4612	-0.323%	+2.489%
2021-06-25	12.5016	12.5016	12.5016	12.5016	+0.513%	+2.158%
2021-06-24	12.4378	12.4378	12.4378	12.4378	+0.430%	+2.682%
2021-06-23	12.3846	12.3846	12.3846	12.3846	-0.223%	+3.123%
2021-06-22	12.4123	12.4123	12.4123	12.4123	+0.064%	+2.893%
2021-06-21	12.4043	12.4043	12.4043	12.4043	+1.227%	+2.959%
2021-06-18	12.2539	12.2539	12.2539	12.2539	-1.110%	+4.223%
2021-06-17	12.3914	12.3914	12.3914	12.3914	-0.894%	+3.067%
2021-06-16	12.5032	12.5032	12.5032	12.5032	-0.584%	+2.145%
2021-06-15	12.5766	12.5766	12.5766	12.5766	-0.037%	+1.549%
2021-06-14	12.5812	12.5812	12.5812	12.5812	-0.637%	+1.512%
2021-06-11	12.6619	12.6619	12.6619	12.6619	+0.094%	+0.865%
2021-06-10	12.6500	12.6500	12.6500	12.6500	+0.057%	+0.960%
2021-06-09	12.6428	12.6428	12.6428	12.6428	-0.111%	+1.017%
2021-06-04	12.6569	12.6569	12.6569	12.6569	+0.492%	+0.905%
2021-06-03	12.5949	12.5949	12.5949	12.5949	-0.056%	+1.401%
2021-06-02	12.6019	12.6019	12.6019	12.6019	+0.024%	+1.345%
2021-06-01	12.5989	12.5989	12.5989	12.5989	+0.329%	+1.369%
2021-05-28	12.5576	12.5576	12.5576	12.5576	+0.157%	+1.703%
2021-05-27	12.5379	12.5379	12.5379	12.5379	+0.132%	+1.862%
2021-05-26	12.5214	12.5214	12.5214	12.5214	-0.214%	+1.997%
2021-05-24	12.5482	12.5482	12.5482	12.5482	+0.451%	+1.779%
2021-05-21	12.4919	12.4919	12.4919	12.4919	+0.164%	+2.237%
2021-05-20	12.4715	12.4715	12.4715	12.4715	+0.365%	+2.405%
2021-05-19	12.4261	12.4261	12.4261	12.4261	-0.386%	+2.779%
2021-05-18	12.4742	12.4742	12.4742	12.4742	-0.663%	+2.383%
2021-05-17	12.5574	12.5574	12.5574	12.5574	+0.073%	+1.704%
2021-05-14	12.5483	12.5483	12.5483	12.5483	+0.953%	+1.778%
2021-05-13	12.4299	12.4299	12.4299	12.4299	+1.108%	+2.747%
2021-05-12	12.2937	12.2937	12.2937	12.2937	-1.446%	+3.886%
2021-05-11	12.4741	12.4741	12.4741	12.4741	-0.880%	+2.383%
2021-05-10	12.5848	12.5848	12.5848	12.5848	-0.152%	+1.483%
2021-05-07	12.6039	12.6039	12.6039	12.6039	+0.268%	+1.329%
2021-05-06	12.5702	12.5702	12.5702	12.5702	+0.814%	+1.601%
2021-05-05	12.4687	12.4687	12.4687	12.4687	+0.014%	+2.428%
2021-05-04	12.4669	12.4669	12.4669	12.4669	+0.208%	+2.442%
2021-05-03	12.4410	12.4410	12.4410	12.4410	+0.497%	+2.656%
2021-04-30	12.3795	12.3795	12.3795	12.3795	-0.355%	+3.166%
2021-04-29	12.4236	12.4236	12.4236	12.4236	+0.710%	+2.800%
2021-04-28	12.3360	12.3360	12.3360	12.3360	+0.148%	+3.530%
2021-04-27	12.3178	12.3178	12.3178	12.3178	+0.244%	+3.682%
2021-04-26	12.2878	12.2878	12.2878	12.2878	-0.038%	+3.936%
2021-04-23	12.2925	12.2925	12.2925	12.2925	+0.839%	+3.896%
2021-04-22	12.1902	12.1902	12.1902	12.1902	-0.641%	+4.768%
2021-04-21	12.2689	12.2689	12.2689	12.2689	+0.738%	+4.096%
2021-04-20	12.1790	12.1790	12.1790	12.1790	-0.477%	+4.864%
2021-04-19	12.2374	12.2374	12.2374	12.2374	-0.260%	+4.364%
2021-04-16	12.2693	12.2693	12.2693	12.2693	+0.440%	+4.092%
2021-04-15	12.2155	12.2155	12.2155	12.2155	+0.890%	+4.551%
2021-04-14	12.1077	12.1077	12.1077	12.1077	-0.029%	+5.482%
2021-04-13	12.1112	12.1112	12.1112	12.1112	-0.111%	+5.451%
2021-04-12	12.1247	12.1247	12.1247	12.1247	+0.313%	+5.334%
2021-04-09	12.0869	12.0869	12.0869	12.0869	+0.411%	+5.663%
2021-04-08	12.0374	12.0374	12.0374	12.0374	+0.151%	+6.098%
2021-04-07	12.0193	12.0193	12.0193	12.0193	-0.176%	+6.257%
2021-04-06	12.0405	12.0405	12.0405	12.0405	+0.179%	+6.070%
2021-04-05	12.0190	12.0190	12.0190	12.0190	+0.625%	+6.260%
2021-04-01	11.9444	11.9444	11.9444	11.9444	+0.843%	+6.924%
2021-03-31	11.8446	11.8446	11.8446	11.8446	-0.225%	+7.825%
2021-03-30	11.8713	11.8713	11.8713	11.8713	+0.107%	+7.582%
2021-03-29	11.8586	11.8586	11.8586	11.8586	-0.366%	+7.697%
2021-03-26	11.9022	11.9022	11.9022	11.9022	+1.259%	+7.303%
2021-03-25	11.7542	11.7542	11.7542	11.7542	+0.919%	+8.654%
2021-03-24	11.6472	11.6472	11.6472	11.6472	-0.029%	+9.652%
2021-03-23	11.6506	11.6506	11.6506	11.6506	-0.730%	+9.620%
2021-03-22	11.7363	11.7363	11.7363	11.7363	+0.128%	+8.820%
2021-03-19	11.7213	11.7213	11.7213	11.7213	-0.194%	+8.959%
2021-03-18	11.7441	11.7441	11.7441	11.7441	-0.520%	+8.747%
2021-03-17	11.8055	11.8055	11.8055	11.8055	+0.146%	+8.182%
2021-03-16	11.7883	11.7883	11.7883	11.7883	-0.317%	+8.340%
2021-03-15	11.8258	11.8258	11.8258	11.8258	+0.295%	+7.996%
2021-03-12	11.7910	11.7910	11.7910	11.7910	-0.039%	+8.315%
2021-03-11	11.7956	11.7956	11.7956	11.7956	+0.177%	+8.273%
2021-03-10	11.7747	11.7747	11.7747	11.7747	+0.813%	+8.465%
2021-03-09	11.6797	11.6797	11.6797	11.6797	+0.274%	+9.347%
2021-03-08	11.6478	11.6478	11.6478	11.6478	+0.499%	+9.646%
2021-03-05	11.5900	11.5900	11.5900	11.5900	+1.657%	+10.193%
2021-03-04	11.4011	11.4011	11.4011	11.4011	-0.934%	+12.019%
2021-03-03	11.5086	11.5086	11.5086	11.5086	-0.301%	+10.973%
2021-03-02	11.5434	11.5434	11.5434	11.5434	-0.330%	+10.638%
2021-03-01	11.5816	11.5816	11.5816	11.5816	+1.394%	+10.273%
2021-02-26	11.4224	11.4224	11.4224	11.4224	-0.365%	+11.810%
2021-02-25	11.4642	11.4642	11.4642	11.4642	-1.441%	+11.402%
2021-02-24	11.6318	11.6318	11.6318	11.6318	+0.670%	+9.797%
2021-02-23	11.5544	11.5544	11.5544	11.5544	+0.228%	+10.533%
2021-02-22	11.5281	11.5281	11.5281	11.5281	+0.142%	+10.785%
2021-02-19	11.5117	11.5117	11.5117	11.5117	+0.001%	+10.943%
2021-02-18	11.5116	11.5116	11.5116	11.5116	-0.229%	+10.944%
2021-02-17	11.5380	11.5380	11.5380	11.5380	+0.070%	+10.690%
2021-02-16	11.5299	11.5299	11.5299	11.5299	-0.290%	+10.768%
2021-02-12	11.5634	11.5634	11.5634	11.5634	-0.017%	+10.447%
2021-02-11	11.5654	11.5654	11.5654	11.5654	-0.332%	+10.428%
2021-02-10	11.6039	11.6039	11.6039	11.6039	+0.028%	+10.061%
2021-02-09	11.6007	11.6007	11.6007	11.6007	+0.091%	+10.092%
2021-02-08	11.5901	11.5901	11.5901	11.5901	+0.527%	+10.192%
2021-02-05	11.5293	11.5293	11.5293	11.5293	+0.333%	+10.773%
2021-02-04	11.4910	11.4910	11.4910	11.4910	+0.365%	+11.143%
2021-02-03	11.4492	11.4492	11.4492	11.4492	+0.222%	+11.548%
2021-02-02	11.4238	11.4238	11.4238	11.4238	+0.725%	+11.796%
2021-02-01	11.3416	11.3416	11.3416	11.3416	+0.680%	+12.607%
2021-01-29	11.2650	11.2650	11.2650	11.2650	-1.221%	+13.372%
2021-01-28	11.4042	11.4042	11.4042	11.4042	+0.443%	+11.989%
2021-01-27	11.3539	11.3539	11.3539	11.3539	-1.358%	+12.485%
2021-01-26	11.5102	11.5102	11.5102	11.5102	+0.008%	+10.957%
2021-01-25	11.5093	11.5093	11.5093	11.5093	+0.042%	+10.966%
2021-01-21	11.5045	11.5045	11.5045	11.5045	-0.259%	+11.012%
2021-01-20	11.5344	11.5344	11.5344	11.5344	+0.534%	+10.724%
2021-01-19	11.4731	11.4731	11.4731	11.4731	+0.251%	+11.316%
2021-01-15	11.4444	11.4444	11.4444	11.4444	-0.269%	+11.595%
2021-01-14	11.4753	11.4753	11.4753	11.4753	-0.124%	+11.295%
2021-01-13	11.4895	11.4895	11.4895	11.4895	+0.189%	+11.157%
2021-01-12	11.4678	11.4678	11.4678	11.4678	+0.382%	+11.367%
2021-01-11	11.4242	11.4242	11.4242	11.4242	-0.268%	+11.793%
2021-01-08	11.4549	11.4549	11.4549	11.4549	-0.030%	+11.493%
2021-01-07	11.4583	11.4583	11.4583	11.4583	+0.221%	+11.460%
2021-01-06	11.4330	11.4330	11.4330	11.4330	+1.351%	+11.706%
2021-01-05	11.2806	11.2806	11.2806	11.2806	+0.317%	+13.216%
2021-01-04	11.2450	11.2450	11.2450	11.2450	-1.345%	+13.574%
2020-12-31	11.3983	11.3983	11.3983	11.3983	+0.632%	+12.047%
2020-12-30	11.3267	11.3267	11.3267	11.3267	+0.176%	+12.755%
2020-12-29	11.3068	11.3068	11.3068	11.3068	-0.369%	+12.953%
2020-12-28	11.3487	11.3487	11.3487	11.3487	+0.413%	+12.536%
2020-12-24	11.3020	11.3020	11.3020	11.3020	+0.233%	+13.001%
2020-12-23	11.2757	11.2757	11.2757	11.2757	+0.276%	+13.265%
2020-12-22	11.2447	11.2447	11.2447	11.2447	-0.143%	+13.577%
2020-12-21	11.2608	11.2608	11.2608	11.2608	-0.461%	+13.415%
2020-12-18	11.3130	11.3130	11.3130	11.3130	-0.303%	+12.891%
2020-12-17	11.3474	11.3474	11.3474	11.3474	+0.280%	+12.549%
2020-12-16	11.3157	11.3157	11.3157	11.3157	+0.012%	+12.864%
2020-12-15	11.3143	11.3143	11.3143	11.3143	+0.911%	+12.878%
2020-12-14	11.2122	11.2122	11.2122	11.2122	-0.497%	+13.906%
2020-12-11	11.2682	11.2682	11.2682	11.2682	-0.104%	+13.340%
2020-12-10	11.2799	11.2799	11.2799	11.2799	-0.119%	+13.223%
2020-12-09	11.2933	11.2933	11.2933	11.2933	-0.233%	+13.088%
2020-12-08	11.3197	11.3197	11.3197	11.3197	+0.174%	+12.825%
2020-12-07	11.3000	11.3000	11.3000	11.3000	-0.110%	+13.021%
2020-12-04	11.3124	11.3124	11.3124	11.3124	+0.626%	+12.897%
2020-12-03	11.2420	11.2420	11.2420	11.2420	0.000%	+13.604%

.dark-mode .XTDQ44{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XTDQ44{ color: #333333; background-color: white; border: 2px solid #333333; }CCFOKXGUGGENHEIM DEFINED PORTFOLIOS SERIES 2022 CORE FOUR 60/40 RETIREMENTmf NASDAQ

CCFOKX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 2022 CORE FOUR 60/40 RETIREMENT
mf NASDAQ