Dark

CCFOJX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1986 CORE FOUR 60/40 RETIREMENT
mf NASDAQ

Inactive

May 20, 2021

10.69USD-0.020%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-05-20	10.6928	10.6928	10.6928	10.6928	-0.020%	0.000%
2021-05-19	10.6949	10.6949	10.6949	10.6949	-0.248%	-0.020%
2021-05-18	10.7215	10.7215	10.7215	10.7215	-0.467%	-0.268%
2021-05-17	10.7718	10.7718	10.7718	10.7718	-0.049%	-0.733%
2021-05-14	10.7771	10.7771	10.7771	10.7771	+0.779%	-0.782%
2021-05-13	10.6938	10.6938	10.6938	10.6938	+0.984%	-0.009%
2021-05-12	10.5896	10.5896	10.5896	10.5896	-1.307%	+0.975%
2021-05-11	10.7298	10.7298	10.7298	10.7298	-0.564%	-0.345%
2021-05-10	10.7907	10.7907	10.7907	10.7907	-0.141%	-0.907%
2021-05-07	10.8059	10.8059	10.8059	10.8059	+0.250%	-1.047%
2021-05-06	10.7789	10.7789	10.7789	10.7789	+0.555%	-0.799%
2021-05-05	10.7194	10.7194	10.7194	10.7194	-0.023%	-0.248%
2021-05-04	10.7219	10.7219	10.7219	10.7219	+0.007%	-0.271%
2021-05-03	10.7211	10.7211	10.7211	10.7211	+0.360%	-0.264%
2021-04-30	10.6826	10.6826	10.6826	10.6826	-0.377%	+0.095%
2021-04-29	10.7230	10.7230	10.7230	10.7230	+0.526%	-0.282%
2021-04-28	10.6669	10.6669	10.6669	10.6669	+0.132%	+0.243%
2021-04-27	10.6528	10.6528	10.6528	10.6528	+0.159%	+0.375%
2021-04-26	10.6359	10.6359	10.6359	10.6359	-0.085%	+0.535%
2021-04-23	10.6450	10.6450	10.6450	10.6450	+0.591%	+0.449%
2021-04-22	10.5825	10.5825	10.5825	10.5825	-0.504%	+1.042%
2021-04-21	10.6361	10.6361	10.6361	10.6361	+0.646%	+0.533%
2021-04-20	10.5678	10.5678	10.5678	10.5678	-0.346%	+1.183%
2021-04-19	10.6045	10.6045	10.6045	10.6045	-0.330%	+0.833%
2021-04-16	10.6396	10.6396	10.6396	10.6396	+0.408%	+0.500%
2021-04-15	10.5964	10.5964	10.5964	10.5964	+0.641%	+0.910%
2021-04-14	10.5289	10.5289	10.5289	10.5289	-0.177%	+1.557%
2021-04-13	10.5476	10.5476	10.5476	10.5476	-0.048%	+1.377%
2021-04-12	10.5527	10.5527	10.5527	10.5527	+0.169%	+1.328%
2021-04-09	10.5349	10.5349	10.5349	10.5349	+0.358%	+1.499%
2021-04-08	10.4973	10.4973	10.4973	10.4973	+0.064%	+1.862%
2021-04-07	10.4906	10.4906	10.4906	10.4906	-0.028%	+1.927%
2021-04-06	10.4935	10.4935	10.4935	10.4935	+0.090%	+1.899%
2021-04-05	10.4841	10.4841	10.4841	10.4841	+0.606%	+1.991%
2021-04-01	10.4209	10.4209	10.4209	10.4209	+0.646%	+2.609%
2021-03-31	10.3540	10.3540	10.3540	10.3540	-0.092%	+3.272%
2021-03-30	10.3635	10.3635	10.3635	10.3635	-0.064%	+3.177%
2021-03-29	10.3701	10.3701	10.3701	10.3701	-0.217%	+3.112%
2021-03-26	10.3927	10.3927	10.3927	10.3927	+1.272%	+2.888%
2021-03-25	10.2622	10.2622	10.2622	10.2622	+0.633%	+4.196%
2021-03-24	10.1976	10.1976	10.1976	10.1976	-0.323%	+4.856%
2021-03-23	10.2306	10.2306	10.2306	10.2306	-0.645%	+4.518%
2021-03-22	10.2970	10.2970	10.2970	10.2970	+0.133%	+3.844%
2021-03-19	10.2833	10.2833	10.2833	10.2833	+0.007%	+3.982%
2021-03-18	10.2826	10.2826	10.2826	10.2826	-0.585%	+3.989%
2021-03-17	10.3431	10.3431	10.3431	10.3431	+0.133%	+3.381%
2021-03-16	10.3294	10.3294	10.3294	10.3294	-0.074%	+3.518%
2021-03-15	10.3370	10.3370	10.3370	10.3370	+0.223%	+3.442%
2021-03-12	10.3140	10.3140	10.3140	10.3140	+0.022%	+3.673%
2021-03-11	10.3117	10.3117	10.3117	10.3117	+0.380%	+3.696%
2021-03-10	10.2727	10.2727	10.2727	10.2727	+0.792%	+4.089%
2021-03-09	10.1920	10.1920	10.1920	10.1920	+0.209%	+4.914%
2021-03-08	10.1707	10.1707	10.1707	10.1707	+0.105%	+5.133%
2021-03-05	10.1600	10.1600	10.1600	10.1600	+1.292%	+5.244%
2021-03-04	10.0304	10.0304	10.0304	10.0304	-0.583%	+6.604%
2021-03-03	10.0892	10.0892	10.0892	10.0892	-0.463%	+5.983%
2021-03-02	10.1361	10.1361	10.1361	10.1361	-0.287%	+5.492%
2021-03-01	10.1653	10.1653	10.1653	10.1653	+1.216%	+5.189%
2021-02-26	10.0432	10.0432	10.0432	10.0432	-0.449%	+6.468%
2021-02-25	10.0885	10.0885	10.0885	10.0885	-1.397%	+5.990%
2021-02-24	10.2314	10.2314	10.2314	10.2314	+0.578%	+4.510%
2021-02-23	10.1726	10.1726	10.1726	10.1726	+0.161%	+5.114%
2021-02-22	10.1562	10.1562	10.1562	10.1562	-0.067%	+5.283%
2021-02-19	10.1630	10.1630	10.1630	10.1630	-0.116%	+5.213%
2021-02-18	10.1748	10.1748	10.1748	10.1748	-0.223%	+5.091%
2021-02-17	10.1975	10.1975	10.1975	10.1975	+0.063%	+4.857%
2021-02-16	10.1911	10.1911	10.1911	10.1911	-0.139%	+4.923%
2021-02-12	10.2053	10.2053	10.2053	10.2053	+0.163%	+4.777%
2021-02-11	10.1887	10.1887	10.1887	10.1887	-0.309%	+4.948%
2021-02-10	10.2203	10.2203	10.2203	10.2203	+0.106%	+4.623%
2021-02-09	10.2095	10.2095	10.2095	10.2095	+0.023%	+4.734%
2021-02-08	10.2072	10.2072	10.2072	10.2072	+0.376%	+4.757%
2021-02-05	10.1690	10.1690	10.1690	10.1690	+0.357%	+5.151%
2021-02-04	10.1328	10.1328	10.1328	10.1328	+0.408%	+5.527%
2021-02-03	10.0916	10.0916	10.0916	10.0916	-0.052%	+5.957%
2021-02-02	10.0968	10.0968	10.0968	10.0968	+0.716%	+5.903%
2021-02-01	10.0250	10.0250	10.0250	10.0250	+0.790%	+6.661%
2021-01-29	9.9464	9.9464	9.9464	9.9464	-0.930%	+7.504%
2021-01-28	10.0398	10.0398	10.0398	10.0398	+0.584%	+6.504%
2021-01-27	9.9815	9.9815	9.9815	9.9815	-1.448%	+7.126%
2021-01-26	10.1282	10.1282	10.1282	10.1282	-0.018%	+5.575%
2021-01-25	10.1300	10.1300	10.1300	10.1300	+0.240%	+5.556%
2021-01-21	10.1057	10.1057	10.1057	10.1057	-0.264%	+5.810%
2021-01-20	10.1324	10.1324	10.1324	10.1324	+0.530%	+5.531%
2021-01-19	10.0790	10.0790	10.0790	10.0790	+0.282%	+6.090%
2021-01-15	10.0507	10.0507	10.0507	10.0507	-0.199%	+6.389%
2021-01-14	10.0707	10.0707	10.0707	10.0707	-0.019%	+6.177%
2021-01-13	10.0726	10.0726	10.0726	10.0726	+0.173%	+6.157%
2021-01-12	10.0552	10.0552	10.0552	10.0552	+0.192%	+6.341%
2021-01-11	10.0359	10.0359	10.0359	10.0359	-0.133%	+6.546%
2021-01-08	10.0493	10.0493	10.0493	10.0493	+0.063%	+6.403%
2021-01-07	10.0430	10.0430	10.0430	10.0430	+0.246%	+6.470%
2021-01-06	10.0184	10.0184	10.0184	10.0184	+0.885%	+6.732%
2021-01-05	9.9305	9.9305	9.9305	9.9305	+0.374%	+7.676%
2021-01-04	9.8935	9.8935	9.8935	9.8935	-0.977%	+8.079%
2020-12-31	9.9911	9.9911	9.9911	9.9911	+0.517%	+7.023%
2020-12-30	9.9397	9.9397	9.9397	9.9397	+0.097%	+7.577%
2020-12-29	9.9301	9.9301	9.9301	9.9301	-0.244%	+7.681%
2020-12-28	9.9544	9.9544	9.9544	9.9544	+0.367%	+7.418%
2020-12-24	9.9180	9.9180	9.9180	9.9180	+0.166%	+7.812%
2020-12-23	9.9016	9.9016	9.9016	9.9016	+0.189%	+7.991%
2020-12-22	9.8829	9.8829	9.8829	9.8829	-0.161%	+8.195%
2020-12-21	9.8988	9.8988	9.8988	9.8988	-0.511%	+8.021%
2020-12-18	9.9496	9.9496	9.9496	9.9496	-0.230%	+7.470%
2020-12-17	9.9725	9.9725	9.9725	9.9725	+0.255%	+7.223%
2020-12-16	9.9471	9.9471	9.9471	9.9471	-0.005%	+7.497%
2020-12-15	9.9476	9.9476	9.9476	9.9476	+0.762%	+7.491%
2020-12-14	9.8724	9.8724	9.8724	9.8724	-0.311%	+8.310%
2020-12-11	9.9032	9.9032	9.9032	9.9032	-0.206%	+7.973%
2020-12-10	9.9236	9.9236	9.9236	9.9236	-0.144%	+7.751%
2020-12-09	9.9379	9.9379	9.9379	9.9379	-0.191%	+7.596%
2020-12-08	9.9569	9.9569	9.9569	9.9569	+0.170%	+7.391%
2020-12-07	9.9400	9.9400	9.9400	9.9400	-0.132%	+7.573%
2020-12-04	9.9531	9.9531	9.9531	9.9531	+0.774%	+7.432%
2020-12-03	9.8767	9.8767	9.8767	9.8767	0.000%	+8.263%

.dark-mode .lGHbHT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lGHbHT{ color: #333333; background-color: white; border: 2px solid #333333; }CCFOJXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1986 CORE FOUR 60/40 RETIREMENTmf NASDAQ

CCFOJX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1986 CORE FOUR 60/40 RETIREMENT
mf NASDAQ