Dark

CCFOIX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1956 CORE FOUR 60/40 RETIREMENT
mf NASDAQ

Inactive

Feb 19, 2021

10.29USD+0.065%(+0.01)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-02-19	10.2893	10.2893	10.2893	10.2893	+0.065%	0.000%
2021-02-18	10.2826	10.2826	10.2826	10.2826	-0.223%	+0.065%
2021-02-17	10.3056	10.3056	10.3056	10.3056	+0.081%	-0.158%
2021-02-16	10.2973	10.2973	10.2973	10.2973	-0.214%	-0.078%
2021-02-12	10.3194	10.3194	10.3194	10.3194	+0.108%	-0.292%
2021-02-11	10.3083	10.3083	10.3083	10.3083	-0.053%	-0.184%
2021-02-10	10.3138	10.3138	10.3138	10.3138	+0.109%	-0.238%
2021-02-09	10.3026	10.3026	10.3026	10.3026	-0.028%	-0.129%
2021-02-08	10.3055	10.3055	10.3055	10.3055	+0.294%	-0.157%
2021-02-05	10.2753	10.2753	10.2753	10.2753	+0.296%	+0.136%
2021-02-04	10.2450	10.2450	10.2450	10.2450	+0.450%	+0.432%
2021-02-03	10.1991	10.1991	10.1991	10.1991	-0.026%	+0.884%
2021-02-02	10.2018	10.2018	10.2018	10.2018	+0.629%	+0.858%
2021-02-01	10.1380	10.1380	10.1380	10.1380	+0.768%	+1.492%
2021-01-29	10.0607	10.0607	10.0607	10.0607	-0.991%	+2.272%
2021-01-28	10.1614	10.1614	10.1614	10.1614	+0.490%	+1.259%
2021-01-27	10.1119	10.1119	10.1119	10.1119	-1.345%	+1.754%
2021-01-26	10.2498	10.2498	10.2498	10.2498	+0.020%	+0.385%
2021-01-25	10.2477	10.2477	10.2477	10.2477	+0.245%	+0.406%
2021-01-21	10.2227	10.2227	10.2227	10.2227	-0.245%	+0.651%
2021-01-20	10.2478	10.2478	10.2478	10.2478	+0.621%	+0.405%
2021-01-19	10.1846	10.1846	10.1846	10.1846	+0.356%	+1.028%
2021-01-15	10.1485	10.1485	10.1485	10.1485	-0.135%	+1.387%
2021-01-14	10.1622	10.1622	10.1622	10.1622	-0.449%	+1.251%
2021-01-13	10.2080	10.2080	10.2080	10.2080	+0.157%	+0.796%
2021-01-12	10.1920	10.1920	10.1920	10.1920	+0.048%	+0.955%
2021-01-11	10.1871	10.1871	10.1871	10.1871	-0.543%	+1.003%
2021-01-08	10.2427	10.2427	10.2427	10.2427	+0.182%	+0.455%
2021-01-07	10.2241	10.2241	10.2241	10.2241	+0.203%	+0.638%
2021-01-06	10.2034	10.2034	10.2034	10.2034	+0.892%	+0.842%
2021-01-05	10.1132	10.1132	10.1132	10.1132	+0.390%	+1.741%
2021-01-04	10.0739	10.0739	10.0739	10.0739	-1.029%	+2.138%
2020-12-31	10.1786	10.1786	10.1786	10.1786	+0.543%	+1.088%
2020-12-30	10.1236	10.1236	10.1236	10.1236	+0.132%	+1.637%
2020-12-29	10.1103	10.1103	10.1103	10.1103	-0.153%	+1.770%
2020-12-28	10.1258	10.1258	10.1258	10.1258	+0.405%	+1.615%
2020-12-24	10.0850	10.0850	10.0850	10.0850	+0.269%	+2.026%
2020-12-23	10.0579	10.0579	10.0579	10.0579	+0.197%	+2.301%
2020-12-22	10.0381	10.0381	10.0381	10.0381	-0.197%	+2.502%
2020-12-21	10.0579	10.0579	10.0579	10.0579	-0.558%	+2.301%
2020-12-18	10.1143	10.1143	10.1143	10.1143	-0.259%	+1.730%
2020-12-17	10.1406	10.1406	10.1406	10.1406	+0.465%	+1.466%
2020-12-16	10.0937	10.0937	10.0937	10.0937	-0.024%	+1.938%
2020-12-15	10.0961	10.0961	10.0961	10.0961	+0.769%	+1.914%
2020-12-14	10.0191	10.0191	10.0191	10.0191	-0.324%	+2.697%
2020-12-11	10.0517	10.0517	10.0517	10.0517	-0.198%	+2.364%
2020-12-10	10.0716	10.0716	10.0716	10.0716	-0.092%	+2.162%
2020-12-09	10.0809	10.0809	10.0809	10.0809	-0.344%	+2.067%
2020-12-08	10.1157	10.1157	10.1157	10.1157	+0.255%	+1.716%
2020-12-07	10.0900	10.0900	10.0900	10.0900	-0.336%	+1.975%
2020-12-04	10.1240	10.1240	10.1240	10.1240	+0.754%	+1.633%
2020-12-03	10.0482	10.0482	10.0482	10.0482	0.000%	+2.399%

.dark-mode .FxGP5F{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FxGP5F{ color: #333333; background-color: white; border: 2px solid #333333; }CCFOIXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1956 CORE FOUR 60/40 RETIREMENTmf NASDAQ

CCFOIX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1956 CORE FOUR 60/40 RETIREMENT
mf NASDAQ