Dark

CCFOHX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1923 CORE FOUR 60/40 RETIREMENT
mf NASDAQ

Inactive

Nov 18, 2020

10.50USD+0.004%(+0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-11-18	10.5027	10.5027	10.5027	10.5027	+0.004%	0.000%
2020-11-17	10.5023	10.5023	10.5023	10.5023	-0.163%	+0.004%
2020-11-16	10.5194	10.5194	10.5194	10.5194	+0.761%	-0.159%
2020-11-13	10.4400	10.4400	10.4400	10.4400	+1.042%	+0.601%
2020-11-12	10.3323	10.3323	10.3323	10.3323	-0.780%	+1.649%
2020-11-11	10.4135	10.4135	10.4135	10.4135	+0.131%	+0.857%
2020-11-10	10.3999	10.3999	10.3999	10.3999	+2.662%	+0.988%
2020-11-04	10.1302	10.1302	10.1302	10.1302	+0.602%	+3.677%
2020-11-03	10.0696	10.0696	10.0696	10.0696	+0.987%	+4.301%
2020-11-02	9.9712	9.9712	9.9712	9.9712	+1.030%	+5.330%
2020-10-30	9.8695	9.8695	9.8695	9.8695	-0.686%	+6.416%
2020-10-29	9.9377	9.9377	9.9377	9.9377	+0.747%	+5.685%
2020-10-28	9.8640	9.8640	9.8640	9.8640	-3.308%	+6.475%
2020-10-22	10.2015	10.2015	10.2015	10.2015	+0.475%	+2.953%
2020-10-21	10.1533	10.1533	10.1533	10.1533	-0.198%	+3.441%
2020-10-20	10.1734	10.1734	10.1734	10.1734	+0.095%	+3.237%
2020-10-19	10.1637	10.1637	10.1637	10.1637	-0.748%	+3.335%
2020-10-15	10.2403	10.2403	10.2403	10.2403	-0.302%	+2.562%
2020-10-14	10.2713	10.2713	10.2713	10.2713	-0.497%	+2.253%
2020-10-13	10.3226	10.3226	10.3226	10.3226	-0.441%	+1.745%
2020-10-12	10.3683	10.3683	10.3683	10.3683	+0.946%	+1.296%
2020-10-08	10.2711	10.2711	10.2711	10.2711	+0.628%	+2.255%
2020-10-07	10.2070	10.2070	10.2070	10.2070	+1.005%	+2.897%
2020-10-06	10.1054	10.1054	10.1054	10.1054	-0.553%	+3.932%
2020-10-05	10.1616	10.1616	10.1616	10.1616	+1.000%	+3.357%
2020-10-02	10.0610	10.0610	10.0610	10.0610	-0.033%	+4.390%
2020-10-01	10.0643	10.0643	10.0643	10.0643	+0.327%	+4.356%
2020-09-30	10.0315	10.0315	10.0315	10.0315	+0.430%	+4.697%
2020-09-29	9.9885	9.9885	9.9885	9.9885	-0.298%	+5.148%
2020-09-28	10.0184	10.0184	10.0184	10.0184	+1.049%	+4.834%
2020-09-25	9.9144	9.9144	9.9144	9.9144	+0.775%	+5.934%
2020-09-24	9.8382	9.8382	9.8382	9.8382	+0.147%	+6.754%
2020-09-23	9.8238	9.8238	9.8238	9.8238	-1.621%	+6.911%
2020-09-22	9.9857	9.9857	9.9857	9.9857	+0.409%	+5.177%
2020-09-21	9.9450	9.9450	9.9450	9.9450	-0.967%	+5.608%
2020-09-18	10.0421	10.0421	10.0421	10.0421	-0.806%	+4.587%
2020-09-17	10.1237	10.1237	10.1237	10.1237	-0.383%	+3.744%
2020-09-16	10.1626	10.1626	10.1626	10.1626	-0.170%	+3.347%
2020-09-15	10.1799	10.1799	10.1799	10.1799	+0.406%	+3.171%
2020-09-14	10.1387	10.1387	10.1387	10.1387	-0.237%	+3.590%
2020-09-04	10.1628	10.1628	10.1628	10.1628	-0.389%	+3.345%
2020-09-03	10.2025	10.2025	10.2025	10.2025	-1.718%	+2.942%
2020-09-02	10.3808	10.3808	10.3808	10.3808	+1.066%	+1.174%
2020-09-01	10.2713	10.2713	10.2713	10.2713	+0.280%	+2.253%
2020-08-31	10.2426	10.2426	10.2426	10.2426	-0.234%	+2.539%
2020-08-28	10.2666	10.2666	10.2666	10.2666	+0.412%	+2.300%
2020-08-27	10.2245	10.2245	10.2245	10.2245	+0.079%	+2.721%
2020-08-26	10.2164	10.2164	10.2164	10.2164	+0.415%	+2.802%
2020-08-25	10.1742	10.1742	10.1742	10.1742	+0.108%	+3.229%
2020-08-24	10.1632	10.1632	10.1632	10.1632	+0.760%	+3.340%
2020-08-21	10.0865	10.0865	10.0865	10.0865	-0.019%	+4.126%
2020-08-19	10.0884	10.0884	10.0884	10.0884	-0.469%	+4.107%
2020-08-18	10.1359	10.1359	10.1359	10.1359	+0.019%	+3.619%
2020-08-17	10.1340	10.1340	10.1340	10.1340	+0.118%	+3.638%
2020-08-14	10.1221	10.1221	10.1221	10.1221	+0.070%	+3.760%
2020-08-13	10.1150	10.1150	10.1150	10.1150	-0.464%	+3.833%
2020-08-12	10.1622	10.1622	10.1622	10.1622	+0.425%	+3.351%
2020-08-07	10.1192	10.1192	10.1192	10.1192	+0.298%	+3.790%
2020-08-06	10.0891	10.0891	10.0891	10.0891	+0.161%	+4.099%
2020-08-05	10.0729	10.0729	10.0729	10.0729	+0.289%	+4.267%
2020-08-04	10.0439	10.0439	10.0439	10.0439	+0.461%	+4.568%
2020-08-03	9.9978	9.9978	9.9978	9.9978	+0.138%	+5.050%
2020-07-31	9.9840	9.9840	9.9840	9.9840	-0.044%	+5.195%
2020-07-30	9.9884	9.9884	9.9884	9.9884	+0.766%	+5.149%
2020-07-28	9.9125	9.9125	9.9125	9.9125	-0.123%	+5.954%
2020-07-27	9.9247	9.9247	9.9247	9.9247	+0.347%	+5.824%
2020-07-24	9.8904	9.8904	9.8904	9.8904	-0.306%	+6.191%
2020-07-23	9.9208	9.9208	9.9208	9.9208	+0.154%	+5.865%
2020-07-21	9.9055	9.9055	9.9055	9.9055	+0.546%	+6.029%
2020-07-20	9.8517	9.8517	9.8517	9.8517	-0.017%	+6.608%
2020-07-17	9.8534	9.8534	9.8534	9.8534	+0.313%	+6.590%
2020-07-16	9.8227	9.8227	9.8227	9.8227	-0.037%	+6.923%
2020-07-15	9.8263	9.8263	9.8263	9.8263	+0.776%	+6.884%
2020-07-14	9.7506	9.7506	9.7506	9.7506	+0.688%	+7.713%
2020-07-13	9.6840	9.6840	9.6840	9.6840	-0.265%	+8.454%
2020-07-08	9.7097	9.7097	9.7097	9.7097	+0.256%	+8.167%
2020-07-07	9.6849	9.6849	9.6849	9.6849	-0.788%	+8.444%
2020-07-06	9.7618	9.7618	9.7618	9.7618	+0.681%	+7.590%
2020-07-02	9.6958	9.6958	9.6958	9.6958	+0.283%	+8.322%
2020-07-01	9.6684	9.6684	9.6684	9.6684	+0.237%	+8.629%
2020-06-30	9.6455	9.6455	9.6455	9.6455	+0.827%	+8.887%
2020-06-29	9.5664	9.5664	9.5664	9.5664	+1.084%	+9.787%
2020-06-26	9.4638	9.4638	9.4638	9.4638	-1.395%	+10.978%
2020-06-25	9.5977	9.5977	9.5977	9.5977	+0.688%	+9.429%
2020-06-24	9.5321	9.5321	9.5321	9.5321	-1.690%	+10.182%
2020-06-23	9.6960	9.6960	9.6960	9.6960	-0.028%	+8.320%
2020-06-22	9.6987	9.6987	9.6987	9.6987	-0.158%	+8.290%
2020-06-18	9.7140	9.7140	9.7140	9.7140	+0.080%	+8.119%
2020-06-17	9.7062	9.7062	9.7062	9.7062	-0.336%	+8.206%
2020-06-16	9.7389	9.7389	9.7389	9.7389	+1.002%	+7.843%
2020-06-15	9.6423	9.6423	9.6423	9.6423	+0.753%	+8.923%
2020-06-12	9.5702	9.5702	9.5702	9.5702	+0.857%	+9.744%
2020-06-11	9.4889	9.4889	9.4889	9.4889	-4.056%	+10.684%
2020-06-10	9.8900	9.8900	9.8900	9.8900	-1.431%	+6.195%
2020-06-08	10.0336	10.0336	10.0336	10.0336	+1.213%	+4.675%
2020-06-05	9.9134	9.9134	9.9134	9.9134	+1.648%	+5.944%
2020-06-04	9.7527	9.7527	9.7527	9.7527	+0.037%	+7.690%
2020-06-03	9.7491	9.7491	9.7491	9.7491	+0.934%	+7.730%
2020-06-02	9.6589	9.6589	9.6589	9.6589	+0.529%	+8.736%
2020-06-01	9.6081	9.6081	9.6081	9.6081	+0.296%	+9.311%
2020-05-29	9.5797	9.5797	9.5797	9.5797	+0.256%	+9.635%
2020-05-28	9.5552	9.5552	9.5552	9.5552	-0.121%	+9.916%
2020-05-27	9.5668	9.5668	9.5668	9.5668	+1.190%	+9.783%
2020-05-26	9.4543	9.4543	9.4543	9.4543	+1.265%	+11.089%
2020-05-22	9.3362	9.3362	9.3362	9.3362	+0.174%	+12.494%
2020-05-21	9.3200	9.3200	9.3200	9.3200	-0.274%	+12.690%
2020-05-20	9.3456	9.3456	9.3456	9.3456	+1.102%	+12.381%
2020-05-19	9.2437	9.2437	9.2437	9.2437	-0.642%	+13.620%
2020-05-18	9.3034	9.3034	9.3034	9.3034	+2.264%	+12.891%
2020-05-15	9.0974	9.0974	9.0974	9.0974	+0.143%	+15.447%
2020-05-14	9.0844	9.0844	9.0844	9.0844	+0.317%	+15.612%
2020-05-13	9.0557	9.0557	9.0557	9.0557	-1.155%	+15.979%
2020-05-12	9.1615	9.1615	9.1615	9.1615	-1.387%	+14.640%
2020-05-11	9.2904	9.2904	9.2904	9.2904	-0.191%	+13.049%
2020-05-08	9.3082	9.3082	9.3082	9.3082	+1.439%	+12.833%
2020-05-07	9.1762	9.1762	9.1762	9.1762	+0.622%	+14.456%
2020-05-06	9.1195	9.1195	9.1195	9.1195	-0.666%	+15.167%
2020-05-05	9.1806	9.1806	9.1806	9.1806	+0.421%	+14.401%
2020-05-04	9.1421	9.1421	9.1421	9.1421	+0.219%	+14.883%
2020-05-01	9.1221	9.1221	9.1221	9.1221	-1.703%	+15.135%
2020-04-30	9.2801	9.2801	9.2801	9.2801	-0.947%	+13.174%
2020-04-29	9.3688	9.3688	9.3688	9.3688	+1.662%	+12.103%
2020-04-28	9.2156	9.2156	9.2156	9.2156	+0.207%	+13.967%
2020-04-27	9.1966	9.1966	9.1966	9.1966	+1.188%	+14.202%
2020-04-24	9.0886	9.0886	9.0886	9.0886	+0.870%	+15.559%
2020-04-23	9.0102	9.0102	9.0102	9.0102	-0.068%	+16.565%
2020-04-22	9.0163	9.0163	9.0163	9.0163	+1.092%	+16.486%
2020-04-21	8.9189	8.9189	8.9189	8.9189	-1.747%	+17.758%
2020-04-20	9.0775	9.0775	9.0775	9.0775	-1.351%	+15.700%
2020-04-17	9.2018	9.2018	9.2018	9.2018	+2.137%	+14.137%
2020-04-16	9.0093	9.0093	9.0093	9.0093	-0.164%	+16.576%
2020-04-15	9.0241	9.0241	9.0241	9.0241	-1.749%	+16.385%
2020-04-14	9.1847	9.1847	9.1847	9.1847	+1.354%	+14.350%
2020-04-13	9.0620	9.0620	9.0620	9.0620	-1.226%	+15.898%
2020-04-09	9.1745	9.1745	9.1745	9.1745	+2.219%	+14.477%
2020-04-08	8.9753	8.9753	8.9753	8.9753	+2.443%	+17.018%
2020-04-07	8.7613	8.7613	8.7613	8.7613	+0.622%	+19.876%
2020-04-06	8.7071	8.7071	8.7071	8.7071	+3.710%	+20.622%
2020-04-03	8.3956	8.3956	8.3956	8.3956	-1.215%	+25.098%
2020-04-02	8.4989	8.4989	8.4989	8.4989	+1.557%	+23.577%
2020-04-01	8.3686	8.3686	8.3686	8.3686	-3.221%	+25.501%
2020-03-31	8.6471	8.6471	8.6471	8.6471	-0.791%	+21.459%
2020-03-30	8.7160	8.7160	8.7160	8.7160	+1.676%	+20.499%
2020-03-27	8.5723	8.5723	8.5723	8.5723	-1.554%	+22.519%
2020-03-26	8.7076	8.7076	8.7076	8.7076	+4.373%	+20.615%
2020-03-25	8.3428	8.3428	8.3428	8.3428	+2.015%	+25.889%
2020-03-24	8.1780	8.1780	8.1780	8.1780	+4.946%	+28.426%
2020-03-23	7.7926	7.7926	7.7926	7.7926	-1.551%	+34.778%
2020-03-20	7.9154	7.9154	7.9154	7.9154	-2.162%	+32.687%
2020-03-19	8.0903	8.0903	8.0903	8.0903	+0.075%	+29.818%
2020-03-18	8.0842	8.0842	8.0842	8.0842	-5.504%	+29.916%
2020-03-17	8.5551	8.5551	8.5551	8.5551	+3.177%	+22.765%
2020-03-16	8.2917	8.2917	8.2917	8.2917	-7.989%	+26.665%
2020-03-13	9.0116	9.0116	9.0116	9.0116	+5.681%	+16.546%
2020-03-12	8.5272	8.5272	8.5272	8.5272	-8.060%	+23.167%
2020-03-11	9.2747	9.2747	9.2747	9.2747	-3.512%	+13.240%
2020-03-10	9.6123	9.6123	9.6123	9.6123	+2.180%	+9.263%
2020-03-09	9.4072	9.4072	9.4072	9.4072	-5.248%	+11.645%
2020-03-06	9.9282	9.9282	9.9282	9.9282	-0.916%	+5.787%
2020-03-05	10.0200	10.0200	10.0200	10.0200	-1.668%	+4.817%
2020-03-04	10.1900	10.1900	10.1900	10.1900	+2.618%	+3.069%
2020-03-03	9.9300	9.9300	9.9300	9.9300	-1.329%	+5.767%
2020-03-02	10.0637	10.0637	10.0637	10.0637	+2.901%	+4.362%
2020-02-28	9.7800	9.7800	9.7800	9.7800	-0.849%	+7.390%
2020-02-27	9.8637	9.8637	9.8637	9.8637	-2.803%	+6.478%
2020-02-26	10.1482	10.1482	10.1482	10.1482	-0.364%	+3.493%
2020-02-25	10.1853	10.1853	10.1853	10.1853	-1.869%	+3.116%
2020-02-24	10.3793	10.3793	10.3793	10.3793	-1.611%	+1.189%
2020-02-21	10.5493	10.5493	10.5493	10.5493	-0.356%	-0.442%
2020-02-20	10.5870	10.5870	10.5870	10.5870	+0.119%	-0.796%
2020-02-19	10.5744	10.5744	10.5744	10.5744	+0.103%	-0.678%
2020-02-18	10.5635	10.5635	10.5635	10.5635	-0.156%	-0.576%
2020-02-14	10.5800	10.5800	10.5800	10.5800	+0.118%	-0.731%
2020-02-13	10.5675	10.5675	10.5675	10.5675	-0.136%	-0.613%
2020-02-12	10.5819	10.5819	10.5819	10.5819	+0.474%	-0.748%
2020-02-11	10.5320	10.5320	10.5320	10.5320	+0.174%	-0.278%
2020-02-10	10.5137	10.5137	10.5137	10.5137	+0.474%	-0.105%
2020-02-07	10.4641	10.4641	10.4641	10.4641	-0.287%	+0.369%
2020-02-06	10.4942	10.4942	10.4942	10.4942	+0.052%	+0.081%
2020-02-05	10.4887	10.4887	10.4887	10.4887	+0.671%	+0.133%
2020-02-04	10.4188	10.4188	10.4188	10.4188	+0.813%	+0.805%
2020-02-03	10.3348	10.3348	10.3348	10.3348	+0.502%	+1.625%
2020-01-31	10.2832	10.2832	10.2832	10.2832	-0.879%	+2.135%
2020-01-30	10.3744	10.3744	10.3744	10.3744	+0.155%	+1.237%
2020-01-29	10.3583	10.3583	10.3583	10.3583	-0.201%	+1.394%
2020-01-28	10.3792	10.3792	10.3792	10.3792	+0.491%	+1.190%
2020-01-27	10.3285	10.3285	10.3285	10.3285	-0.738%	+1.687%
2020-01-24	10.4053	10.4053	10.4053	10.4053	-0.569%	+0.936%
2020-01-23	10.4648	10.4648	10.4648	10.4648	+0.197%	+0.362%
2020-01-22	10.4442	10.4442	10.4442	10.4442	-0.002%	+0.560%
2020-01-21	10.4444	10.4444	10.4444	10.4444	-0.209%	+0.558%
2020-01-17	10.4663	10.4663	10.4663	10.4663	+0.229%	+0.348%
2020-01-16	10.4424	10.4424	10.4424	10.4424	+0.497%	+0.577%
2020-01-15	10.3908	10.3908	10.3908	10.3908	+0.201%	+1.077%
2020-01-14	10.3700	10.3700	10.3700	10.3700	-0.183%	+1.280%
2020-01-13	10.3890	10.3890	10.3890	10.3890	+0.324%	+1.094%
2020-01-10	10.3554	10.3554	10.3554	10.3554	-0.046%	+1.422%
2020-01-09	10.3602	10.3602	10.3602	10.3602	+0.282%	+1.375%
2020-01-08	10.3311	10.3311	10.3311	10.3311	+0.279%	+1.661%
2020-01-07	10.3024	10.3024	10.3024	10.3024	-0.230%	+1.944%
2020-01-06	10.3262	10.3262	10.3262	10.3262	+0.139%	+1.709%
2020-01-03	10.3119	10.3119	10.3119	10.3119	-0.113%	+1.850%
2020-01-02	10.3236	10.3236	10.3236	10.3236	+0.076%	+1.735%
2019-12-31	10.3158	10.3158	10.3158	10.3158	+0.236%	+1.812%
2019-12-30	10.2915	10.2915	10.2915	10.2915	-0.235%	+2.052%
2019-12-27	10.3157	10.3157	10.3157	10.3157	+0.027%	+1.813%
2019-12-26	10.3129	10.3129	10.3129	10.3129	+0.227%	+1.840%
2019-12-24	10.2895	10.2895	10.2895	10.2895	-0.013%	+2.072%
2019-12-23	10.2908	10.2908	10.2908	10.2908	-0.096%	+2.059%
2019-12-20	10.3007	10.3007	10.3007	10.3007	+0.319%	+1.961%
2019-12-19	10.2679	10.2679	10.2679	10.2679	+0.213%	+2.287%
2019-12-18	10.2461	10.2461	10.2461	10.2461	+0.106%	+2.504%
2019-12-17	10.2352	10.2352	10.2352	10.2352	+0.051%	+2.614%
2019-12-16	10.2300	10.2300	10.2300	10.2300	+0.543%	+2.666%
2019-12-13	10.1748	10.1748	10.1748	10.1748	+0.072%	+3.223%
2019-12-12	10.1675	10.1675	10.1675	10.1675	+0.061%	+3.297%
2019-12-11	10.1613	10.1613	10.1613	10.1613	+0.205%	+3.360%
2019-12-10	10.1405	10.1405	10.1405	10.1405	-0.051%	+3.572%
2019-12-09	10.1457	10.1457	10.1457	10.1457	-0.058%	+3.519%
2019-12-06	10.1516	10.1516	10.1516	10.1516	+0.488%	+3.459%
2019-12-05	10.1023	10.1023	10.1023	10.1023	+0.092%	+3.963%
2019-12-04	10.0930	10.0930	10.0930	10.0930	+0.316%	+4.059%
2019-12-03	10.0612	10.0612	10.0612	10.0612	-0.157%	+4.388%
2019-12-02	10.0770	10.0770	10.0770	10.0770	-0.550%	+4.224%
2019-11-29	10.1327	10.1327	10.1327	10.1327	-0.237%	+3.652%
2019-11-27	10.1568	10.1568	10.1568	10.1568	+0.253%	+3.406%
2019-11-26	10.1312	10.1312	10.1312	10.1312	+0.176%	+3.667%
2019-11-25	10.1134	10.1134	10.1134	10.1134	+0.378%	+3.849%
2019-11-22	10.0753	10.0753	10.0753	10.0753	+0.088%	+4.242%
2019-11-21	10.0664	10.0664	10.0664	10.0664	-0.195%	+4.334%
2019-11-20	10.0861	10.0861	10.0861	10.0861	-0.187%	+4.130%
2019-11-19	10.1050	10.1050	10.1050	10.1050	-0.097%	+3.936%
2019-11-18	10.1148	10.1148	10.1148	10.1148	-0.853%	+3.835%
2019-11-15	10.2018	10.2018	10.2018	10.2018	+0.546%	+2.949%
2019-11-14	10.1464	10.1464	10.1464	10.1464	-0.023%	+3.512%
2019-11-13	10.1487	10.1487	10.1487	10.1487	-0.021%	+3.488%
2019-11-12	10.1508	10.1508	10.1508	10.1508	-0.005%	+3.467%
2019-11-11	10.1513	10.1513	10.1513	10.1513	-0.179%	+3.462%
2019-11-08	10.1695	10.1695	10.1695	10.1695	+0.238%	+3.276%
2019-11-07	10.1454	10.1454	10.1454	10.1454	-0.003%	+3.522%
2019-11-06	10.1457	10.1457	10.1457	10.1457	-0.091%	+3.519%
2019-11-05	10.1549	10.1549	10.1549	10.1549	-0.275%	+3.425%
2019-11-04	10.1829	10.1829	10.1829	10.1829	+0.161%	+3.141%
2019-11-01	10.1665	10.1665	10.1665	10.1665	+0.671%	+3.307%
2019-10-31	10.0987	10.0987	10.0987	10.0987	-0.241%	+4.001%
2019-10-30	10.1231	10.1231	10.1231	10.1231	-0.133%	+3.750%
2019-10-29	10.1366	10.1366	10.1366	10.1366	+0.120%	+3.612%
2019-10-28	10.1245	10.1245	10.1245	10.1245	+0.113%	+3.735%
2019-10-25	10.1131	10.1131	10.1131	10.1131	+0.127%	+3.852%
2019-10-24	10.1003	10.1003	10.1003	10.1003	+0.123%	+3.984%
2019-10-23	10.0879	10.0879	10.0879	10.0879	+0.207%	+4.112%
2019-10-22	10.0671	10.0671	10.0671	10.0671	-0.036%	+4.327%
2019-10-21	10.0707	10.0707	10.0707	10.0707	+0.357%	+4.290%
2019-10-18	10.0349	10.0349	10.0349	10.0349	-0.017%	+4.662%
2019-10-17	10.0366	10.0366	10.0366	10.0366	+0.153%	+4.644%
2019-10-16	10.0213	10.0213	10.0213	10.0213	-0.155%	+4.804%
2019-10-15	10.0369	10.0369	10.0369	10.0369	+0.385%	+4.641%
2019-10-14	9.9984	9.9984	9.9984	9.9984	-0.051%	+5.044%
2019-10-11	10.0035	10.0035	10.0035	10.0035	+0.287%	+4.990%
2019-10-10	9.9749	9.9749	9.9749	9.9749	+0.390%	+5.291%
2019-10-09	9.9361	9.9361	9.9361	9.9361	+0.442%	+5.702%
2019-10-08	9.8924	9.8924	9.8924	9.8924	-0.859%	+6.169%
2019-10-07	9.9781	9.9781	9.9781	9.9781	-0.400%	+5.258%
2019-10-04	10.0182	10.0182	10.0182	10.0182	+0.843%	+4.836%
2019-10-03	9.9345	9.9345	9.9345	9.9345	+0.553%	+5.719%
2019-10-02	9.8799	9.8799	9.8799	9.8799	-0.891%	+6.304%
2019-10-01	9.9687	9.9687	9.9687	9.9687	-0.612%	+5.357%
2019-09-30	10.0301	10.0301	10.0301	10.0301	+0.194%	+4.712%
2019-09-27	10.0107	10.0107	10.0107	10.0107	-0.246%	+4.915%
2019-09-26	10.0354	10.0354	10.0354	10.0354	-0.028%	+4.657%
2019-09-25	10.0382	10.0382	10.0382	10.0382	+0.279%	+4.627%
2019-09-24	10.0103	10.0103	10.0103	10.0103	-0.418%	+4.919%
2019-09-23	10.0523	10.0523	10.0523	10.0523	+0.050%	+4.481%
2019-09-20	10.0473	10.0473	10.0473	10.0473	+0.011%	+4.533%
2019-09-19	10.0462	10.0462	10.0462	10.0462	+0.104%	+4.544%
2019-09-18	10.0358	10.0358	10.0358	10.0358	-0.074%	+4.652%
2019-09-17	10.0432	10.0432	10.0432	10.0432	+0.124%	+4.575%
2019-09-16	10.0308	10.0308	10.0308	10.0308	+0.112%	+4.705%
2019-09-13	10.0196	10.0196	10.0196	10.0196	-0.246%	+4.822%
2019-09-12	10.0443	10.0443	10.0443	10.0443	-0.090%	+4.564%
2019-09-11	10.0533	10.0533	10.0533	10.0533	+0.440%	+4.470%
2019-09-10	10.0093	10.0093	10.0093	10.0093	+0.096%	+4.929%
2019-09-09	9.9997	9.9997	9.9997	9.9997	+0.193%	+5.030%
2019-09-06	9.9804	9.9804	9.9804	9.9804	+0.118%	+5.233%
2019-09-05	9.9686	9.9686	9.9686	9.9686	+0.508%	+5.358%
2019-09-04	9.9182	9.9182	9.9182	9.9182	+0.590%	+5.893%
2019-09-03	9.8600	9.8600	9.8600	9.8600	-0.200%	+6.518%
2019-08-30	9.8798	9.8798	9.8798	9.8798	+0.022%	+6.305%
2019-08-29	9.8776	9.8776	9.8776	9.8776	+0.677%	+6.328%
2019-08-28	9.8112	9.8112	9.8112	9.8112	+0.476%	+7.048%
2019-08-27	9.7647	9.7647	9.7647	9.7647	-0.245%	+7.558%
2019-08-26	9.7887	9.7887	9.7887	9.7887	+0.420%	+7.294%
2019-08-23	9.7478	9.7478	9.7478	9.7478	-1.298%	+7.744%
2019-08-22	9.8760	9.8760	9.8760	9.8760	+0.034%	+6.346%
2019-08-21	9.8726	9.8726	9.8726	9.8726	+0.501%	+6.382%
2019-08-20	9.8234	9.8234	9.8234	9.8234	0.000%	+6.915%

.dark-mode .G1lYVB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G1lYVB{ color: #333333; background-color: white; border: 2px solid #333333; }CCFOHXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1923 CORE FOUR 60/40 RETIREMENTmf NASDAQ

CCFOHX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1923 CORE FOUR 60/40 RETIREMENT
mf NASDAQ