Dark

CCFOGX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1894 CORE FOUR 60/40 RETIREMENT
mf NASDAQ

Inactive

Aug 17, 2020

10.29USD+0.127%(+0.01)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-08-17	10.2897	10.2897	10.2897	10.2897	+0.127%	0.000%
2020-08-14	10.2766	10.2766	10.2766	10.2766	+0.130%	+0.127%
2020-08-13	10.2633	10.2633	10.2633	10.2633	-0.389%	+0.257%
2020-08-12	10.3034	10.3034	10.3034	10.3034	+0.479%	-0.133%
2020-08-07	10.2543	10.2543	10.2543	10.2543	+0.420%	+0.345%
2020-08-06	10.2114	10.2114	10.2114	10.2114	+0.026%	+0.767%
2020-08-05	10.2087	10.2087	10.2087	10.2087	+0.406%	+0.793%
2020-08-04	10.1674	10.1674	10.1674	10.1674	+0.360%	+1.203%
2020-08-03	10.1309	10.1309	10.1309	10.1309	+0.101%	+1.567%
2020-07-31	10.1207	10.1207	10.1207	10.1207	-0.060%	+1.670%
2020-07-30	10.1268	10.1268	10.1268	10.1268	+0.671%	+1.609%
2020-07-28	10.0593	10.0593	10.0593	10.0593	-0.201%	+2.290%
2020-07-27	10.0796	10.0796	10.0796	10.0796	+0.404%	+2.084%
2020-07-24	10.0390	10.0390	10.0390	10.0390	-0.351%	+2.497%
2020-07-23	10.0744	10.0744	10.0744	10.0744	+0.103%	+2.137%
2020-07-21	10.0640	10.0640	10.0640	10.0640	+0.493%	+2.243%
2020-07-20	10.0146	10.0146	10.0146	10.0146	-0.090%	+2.747%
2020-07-17	10.0236	10.0236	10.0236	10.0236	+0.375%	+2.655%
2020-07-16	9.9862	9.9862	9.9862	9.9862	-0.095%	+3.039%
2020-07-15	9.9957	9.9957	9.9957	9.9957	+0.756%	+2.941%
2020-07-14	9.9207	9.9207	9.9207	9.9207	+0.715%	+3.719%
2020-07-13	9.8503	9.8503	9.8503	9.8503	-0.310%	+4.461%
2020-07-08	9.8809	9.8809	9.8809	9.8809	+0.294%	+4.137%
2020-07-07	9.8519	9.8519	9.8519	9.8519	-0.829%	+4.444%
2020-07-06	9.9343	9.9343	9.9343	9.9343	+0.684%	+3.578%
2020-07-02	9.8668	9.8668	9.8668	9.8668	+0.321%	+4.286%
2020-07-01	9.8352	9.8352	9.8352	9.8352	+0.046%	+4.621%
2020-06-30	9.8307	9.8307	9.8307	9.8307	+0.826%	+4.669%
2020-06-29	9.7502	9.7502	9.7502	9.7502	+1.195%	+5.533%
2020-06-26	9.6351	9.6351	9.6351	9.6351	-1.388%	+6.794%
2020-06-25	9.7707	9.7707	9.7707	9.7707	+0.658%	+5.312%
2020-06-24	9.7068	9.7068	9.7068	9.7068	-1.765%	+6.005%
2020-06-23	9.8812	9.8812	9.8812	9.8812	+0.028%	+4.134%
2020-06-22	9.8784	9.8784	9.8784	9.8784	-0.232%	+4.164%
2020-06-18	9.9014	9.9014	9.9014	9.9014	-0.086%	+3.922%
2020-06-17	9.9099	9.9099	9.9099	9.9099	-0.317%	+3.833%
2020-06-16	9.9414	9.9414	9.9414	9.9414	+1.012%	+3.504%
2020-06-15	9.8418	9.8418	9.8418	9.8418	+0.554%	+4.551%
2020-06-12	9.7876	9.7876	9.7876	9.7876	+0.707%	+5.130%
2020-06-11	9.7189	9.7189	9.7189	9.7189	-3.962%	+5.873%
2020-06-10	10.1198	10.1198	10.1198	10.1198	-1.355%	+1.679%
2020-06-08	10.2588	10.2588	10.2588	10.2588	+1.137%	+0.301%
2020-06-05	10.1435	10.1435	10.1435	10.1435	+1.631%	+1.441%
2020-06-04	9.9807	9.9807	9.9807	9.9807	+0.088%	+3.096%
2020-06-03	9.9719	9.9719	9.9719	9.9719	+1.044%	+3.187%
2020-06-02	9.8689	9.8689	9.8689	9.8689	+0.519%	+4.264%
2020-06-01	9.8179	9.8179	9.8179	9.8179	+0.423%	+4.806%
2020-05-29	9.7765	9.7765	9.7765	9.7765	+0.337%	+5.249%
2020-05-28	9.7437	9.7437	9.7437	9.7437	-0.195%	+5.604%
2020-05-27	9.7627	9.7627	9.7627	9.7627	+1.188%	+5.398%
2020-05-26	9.6481	9.6481	9.6481	9.6481	+1.205%	+6.650%
2020-05-22	9.5332	9.5332	9.5332	9.5332	-0.112%	+7.935%
2020-05-20	9.5439	9.5439	9.5439	9.5439	+1.153%	+7.814%
2020-05-19	9.4351	9.4351	9.4351	9.4351	-0.643%	+9.058%
2020-05-18	9.4962	9.4962	9.4962	9.4962	+2.404%	+8.356%
2020-05-15	9.2733	9.2733	9.2733	9.2733	+0.203%	+10.960%
2020-05-14	9.2545	9.2545	9.2545	9.2545	+0.518%	+11.186%
2020-05-13	9.2068	9.2068	9.2068	9.2068	-1.189%	+11.762%
2020-05-12	9.3176	9.3176	9.3176	9.3176	-1.273%	+10.433%
2020-05-11	9.4377	9.4377	9.4377	9.4377	-0.261%	+9.028%
2020-05-08	9.4624	9.4624	9.4624	9.4624	+1.332%	+8.743%
2020-05-07	9.3380	9.3380	9.3380	9.3380	+0.723%	+10.192%
2020-05-06	9.2710	9.2710	9.2710	9.2710	-0.649%	+10.988%
2020-05-05	9.3316	9.3316	9.3316	9.3316	+0.381%	+10.267%
2020-05-04	9.2962	9.2962	9.2962	9.2962	+0.213%	+10.687%
2020-05-01	9.2764	9.2764	9.2764	9.2764	-1.545%	+10.923%
2020-04-30	9.4220	9.4220	9.4220	9.4220	-0.821%	+9.209%
2020-04-29	9.5000	9.5000	9.5000	9.5000	+1.326%	+8.313%
2020-04-28	9.3757	9.3757	9.3757	9.3757	+0.228%	+9.749%
2020-04-27	9.3544	9.3544	9.3544	9.3544	+1.151%	+9.999%
2020-04-24	9.2480	9.2480	9.2480	9.2480	+0.760%	+11.264%
2020-04-23	9.1782	9.1782	9.1782	9.1782	-0.073%	+12.110%
2020-04-22	9.1849	9.1849	9.1849	9.1849	+0.968%	+12.028%
2020-04-21	9.0968	9.0968	9.0968	9.0968	-1.621%	+13.113%
2020-04-20	9.2467	9.2467	9.2467	9.2467	-1.277%	+11.280%
2020-04-17	9.3663	9.3663	9.3663	9.3663	+1.921%	+9.859%
2020-04-16	9.1898	9.1898	9.1898	9.1898	-0.143%	+11.969%
2020-04-15	9.2030	9.2030	9.2030	9.2030	-1.682%	+11.808%
2020-04-14	9.3604	9.3604	9.3604	9.3604	+1.311%	+9.928%
2020-04-13	9.2393	9.2393	9.2393	9.2393	-1.174%	+11.369%
2020-04-09	9.3491	9.3491	9.3491	9.3491	+2.024%	+10.061%
2020-04-08	9.1636	9.1636	9.1636	9.1636	+2.097%	+12.289%
2020-04-07	8.9754	8.9754	8.9754	8.9754	+0.553%	+14.643%
2020-04-06	8.9260	8.9260	8.9260	8.9260	+3.792%	+15.278%
2020-04-03	8.5999	8.5999	8.5999	8.5999	-1.134%	+19.649%
2020-04-02	8.6985	8.6985	8.6985	8.6985	+1.492%	+18.293%
2020-04-01	8.5706	8.5706	8.5706	8.5706	-2.932%	+20.058%
2020-03-31	8.8295	8.8295	8.8295	8.8295	-1.047%	+16.538%
2020-03-30	8.9229	8.9229	8.9229	8.9229	+1.614%	+15.318%
2020-03-27	8.7812	8.7812	8.7812	8.7812	-1.542%	+17.179%
2020-03-26	8.9187	8.9187	8.9187	8.9187	+4.420%	+15.372%
2020-03-25	8.5412	8.5412	8.5412	8.5412	+1.820%	+20.471%
2020-03-24	8.3885	8.3885	8.3885	8.3885	+5.753%	+22.664%
2020-03-23	7.9322	7.9322	7.9322	7.9322	-1.732%	+29.721%
2020-03-20	8.0720	8.0720	8.0720	8.0720	-2.287%	+27.474%
2020-03-19	8.2609	8.2609	8.2609	8.2609	+0.302%	+24.559%
2020-03-18	8.2360	8.2360	8.2360	8.2360	-5.331%	+24.936%
2020-03-17	8.6998	8.6998	8.6998	8.6998	+3.386%	+18.275%
2020-03-16	8.4149	8.4149	8.4149	8.4149	-7.892%	+22.280%
2020-03-13	9.1359	9.1359	9.1359	9.1359	+5.764%	+12.629%
2020-03-12	8.6380	8.6380	8.6380	8.6380	-7.948%	+19.121%
2020-03-11	9.3838	9.3838	9.3838	9.3838	-3.469%	+9.654%
2020-03-10	9.7210	9.7210	9.7210	9.7210	+2.018%	+5.850%
2020-03-09	9.5287	9.5287	9.5287	9.5287	-5.265%	+7.986%
2020-03-06	10.0583	10.0583	10.0583	10.0583	-1.398%	+2.301%
2020-03-02	10.2009	10.2009	10.2009	10.2009	+2.003%	+0.871%
2020-02-27	10.0006	10.0006	10.0006	10.0006	-2.812%	+2.891%
2020-02-26	10.2900	10.2900	10.2900	10.2900	-0.515%	-0.003%
2020-02-25	10.3433	10.3433	10.3433	10.3433	-1.713%	-0.518%
2020-02-24	10.5236	10.5236	10.5236	10.5236	-1.685%	-2.223%
2020-02-21	10.7040	10.7040	10.7040	10.7040	-0.439%	-3.871%
2020-02-20	10.7512	10.7512	10.7512	10.7512	+0.073%	-4.293%
2020-02-19	10.7434	10.7434	10.7434	10.7434	+0.134%	-4.223%
2020-02-18	10.7290	10.7290	10.7290	10.7290	-0.074%	-4.095%
2020-02-13	10.7369	10.7369	10.7369	10.7369	-0.131%	-4.165%
2020-02-12	10.7510	10.7510	10.7510	10.7510	+0.336%	-4.291%
2020-02-11	10.7150	10.7150	10.7150	10.7150	+0.301%	-3.969%
2020-02-10	10.6828	10.6828	10.6828	10.6828	+0.490%	-3.680%
2020-02-07	10.6307	10.6307	10.6307	10.6307	-0.219%	-3.208%
2020-02-06	10.6540	10.6540	10.6540	10.6540	-0.101%	-3.419%
2020-02-05	10.6648	10.6648	10.6648	10.6648	+0.938%	-3.517%
2020-02-04	10.5657	10.5657	10.5657	10.5657	+0.712%	-2.612%
2020-02-03	10.4910	10.4910	10.4910	10.4910	+0.348%	-1.919%
2020-01-31	10.4546	10.4546	10.4546	10.4546	-0.965%	-1.577%
2020-01-30	10.5565	10.5565	10.5565	10.5565	+0.007%	-2.527%
2020-01-29	10.5558	10.5558	10.5558	10.5558	-0.113%	-2.521%
2020-01-28	10.5677	10.5677	10.5677	10.5677	+0.317%	-2.631%
2020-01-27	10.5343	10.5343	10.5343	10.5343	-0.650%	-2.322%
2020-01-24	10.6032	10.6032	10.6032	10.6032	-0.495%	-2.957%
2020-01-23	10.6560	10.6560	10.6560	10.6560	+0.200%	-3.438%
2020-01-22	10.6347	10.6347	10.6347	10.6347	+0.020%	-3.244%
2020-01-21	10.6326	10.6326	10.6326	10.6326	-0.199%	-3.225%
2020-01-17	10.6538	10.6538	10.6538	10.6538	+0.282%	-3.418%
2020-01-16	10.6238	10.6238	10.6238	10.6238	+0.481%	-3.145%
2020-01-15	10.5729	10.5729	10.5729	10.5729	+0.012%	-2.679%
2020-01-13	10.5716	10.5716	10.5716	10.5716	+0.365%	-2.667%
2020-01-10	10.5332	10.5332	10.5332	10.5332	-0.042%	-2.312%
2020-01-09	10.5376	10.5376	10.5376	10.5376	+0.310%	-2.353%
2020-01-08	10.5050	10.5050	10.5050	10.5050	+0.164%	-2.050%
2020-01-07	10.4878	10.4878	10.4878	10.4878	-0.174%	-1.889%
2020-01-06	10.5061	10.5061	10.5061	10.5061	+0.054%	-2.060%
2020-01-03	10.5004	10.5004	10.5004	10.5004	-0.167%	-2.007%
2020-01-02	10.5180	10.5180	10.5180	10.5180	+0.074%	-2.171%
2019-12-31	10.5102	10.5102	10.5102	10.5102	+0.191%	-2.098%
2019-12-30	10.4902	10.4902	10.4902	10.4902	-0.168%	-1.911%
2019-12-27	10.5079	10.5079	10.5079	10.5079	+0.046%	-2.077%
2019-12-26	10.5031	10.5031	10.5031	10.5031	+0.225%	-2.032%
2019-12-24	10.4795	10.4795	10.4795	10.4795	-0.001%	-1.811%
2019-12-23	10.4796	10.4796	10.4796	10.4796	-0.138%	-1.812%
2019-12-20	10.4941	10.4941	10.4941	10.4941	+0.372%	-1.948%
2019-12-19	10.4552	10.4552	10.4552	10.4552	+0.302%	-1.583%
2019-12-18	10.4237	10.4237	10.4237	10.4237	+0.052%	-1.286%
2019-12-17	10.4183	10.4183	10.4183	10.4183	+0.495%	-1.234%
2019-12-13	10.3670	10.3670	10.3670	10.3670	+0.033%	-0.746%
2019-12-12	10.3636	10.3636	10.3636	10.3636	+0.070%	-0.713%
2019-12-11	10.3563	10.3563	10.3563	10.3563	+0.141%	-0.643%
2019-12-10	10.3417	10.3417	10.3417	10.3417	-0.095%	-0.503%
2019-12-09	10.3515	10.3515	10.3515	10.3515	-0.076%	-0.597%
2019-12-06	10.3594	10.3594	10.3594	10.3594	+0.432%	-0.673%
2019-12-05	10.3148	10.3148	10.3148	10.3148	+0.057%	-0.243%
2019-12-04	10.3089	10.3089	10.3089	10.3089	+0.354%	-0.186%
2019-12-03	10.2725	10.2725	10.2725	10.2725	-0.218%	+0.167%
2019-12-02	10.2949	10.2949	10.2949	10.2949	-0.504%	-0.051%
2019-11-29	10.3471	10.3471	10.3471	10.3471	-0.290%	-0.555%
2019-11-27	10.3772	10.3772	10.3772	10.3772	+0.277%	-0.843%
2019-11-26	10.3485	10.3485	10.3485	10.3485	+0.228%	-0.568%
2019-11-25	10.3250	10.3250	10.3250	10.3250	+0.447%	-0.342%
2019-11-22	10.2791	10.2791	10.2791	10.2791	+0.121%	+0.103%
2019-11-21	10.2667	10.2667	10.2667	10.2667	-0.306%	+0.224%
2019-11-20	10.2982	10.2982	10.2982	10.2982	-0.212%	-0.083%
2019-11-19	10.3201	10.3201	10.3201	10.3201	-0.077%	-0.295%
2019-11-18	10.3281	10.3281	10.3281	10.3281	+0.022%	-0.372%
2019-11-15	10.3258	10.3258	10.3258	10.3258	+0.460%	-0.350%
2019-11-14	10.2785	10.2785	10.2785	10.2785	-0.077%	+0.109%
2019-11-13	10.2864	10.2864	10.2864	10.2864	-0.004%	+0.032%
2019-11-12	10.2868	10.2868	10.2868	10.2868	+0.034%	+0.028%
2019-11-11	10.2833	10.2833	10.2833	10.2833	-0.085%	+0.062%
2019-11-08	10.2920	10.2920	10.2920	10.2920	+0.203%	-0.022%
2019-11-07	10.2712	10.2712	10.2712	10.2712	-0.068%	+0.180%
2019-11-06	10.2782	10.2782	10.2782	10.2782	-0.045%	+0.112%
2019-11-05	10.2828	10.2828	10.2828	10.2828	-0.079%	+0.067%
2019-11-04	10.2909	10.2909	10.2909	10.2909	+0.227%	-0.012%
2019-11-01	10.2676	10.2676	10.2676	10.2676	+0.717%	+0.215%
2019-10-31	10.1945	10.1945	10.1945	10.1945	-0.290%	+0.934%
2019-10-30	10.2241	10.2241	10.2241	10.2241	+0.117%	+0.642%
2019-10-29	10.2122	10.2122	10.2122	10.2122	+0.030%	+0.759%
2019-10-28	10.2091	10.2091	10.2091	10.2091	+0.159%	+0.789%
2019-10-25	10.1929	10.1929	10.1929	10.1929	+0.062%	+0.950%
2019-10-24	10.1866	10.1866	10.1866	10.1866	+0.120%	+1.012%
2019-10-23	10.1744	10.1744	10.1744	10.1744	+0.175%	+1.133%
2019-10-22	10.1566	10.1566	10.1566	10.1566	+0.260%	+1.310%
2019-10-21	10.1303	10.1303	10.1303	10.1303	+0.464%	+1.573%
2019-10-18	10.0835	10.0835	10.0835	10.0835	-0.098%	+2.045%
2019-10-17	10.0934	10.0934	10.0934	10.0934	+0.252%	+1.945%
2019-10-16	10.0680	10.0680	10.0680	10.0680	-0.108%	+2.202%
2019-10-15	10.0789	10.0789	10.0789	10.0789	+0.385%	+2.091%
2019-10-14	10.0402	10.0402	10.0402	10.0402	+0.012%	+2.485%
2019-10-11	10.0390	10.0390	10.0390	10.0390	+0.267%	+2.497%
2019-10-10	10.0123	10.0123	10.0123	10.0123	+0.338%	+2.771%
2019-10-09	9.9786	9.9786	9.9786	9.9786	+0.394%	+3.118%
2019-10-08	9.9394	9.9394	9.9394	9.9394	-0.871%	+3.524%
2019-10-07	10.0267	10.0267	10.0267	10.0267	-0.353%	+2.623%
2019-10-04	10.0622	10.0622	10.0622	10.0622	+0.749%	+2.261%
2019-10-03	9.9874	9.9874	9.9874	9.9874	+0.451%	+3.027%
2019-10-02	9.9426	9.9426	9.9426	9.9426	-0.899%	+3.491%
2019-10-01	10.0328	10.0328	10.0328	10.0328	-0.752%	+2.561%
2019-09-30	10.1088	10.1088	10.1088	10.1088	+0.222%	+1.790%
2019-09-27	10.0864	10.0864	10.0864	10.0864	-0.163%	+2.016%
2019-09-26	10.1029	10.1029	10.1029	10.1029	+0.071%	+1.849%
2019-09-25	10.0957	10.0957	10.0957	10.0957	+0.190%	+1.922%
2019-09-24	10.0766	10.0766	10.0766	10.0766	-0.306%	+2.115%
2019-09-23	10.1075	10.1075	10.1075	10.1075	-0.023%	+1.803%
2019-09-20	10.1098	10.1098	10.1098	10.1098	-0.034%	+1.779%
2019-09-19	10.1132	10.1132	10.1132	10.1132	+0.063%	+1.745%
2019-09-18	10.1068	10.1068	10.1068	10.1068	-0.041%	+1.810%
2019-09-17	10.1109	10.1109	10.1109	10.1109	+0.116%	+1.768%
2019-09-16	10.0992	10.0992	10.0992	10.0992	+0.064%	+1.886%
2019-09-13	10.0927	10.0927	10.0927	10.0927	-0.178%	+1.952%
2019-09-12	10.1107	10.1107	10.1107	10.1107	-0.225%	+1.770%
2019-09-11	10.1335	10.1335	10.1335	10.1335	+0.517%	+1.541%
2019-09-10	10.0814	10.0814	10.0814	10.0814	-0.005%	+2.066%
2019-09-09	10.0819	10.0819	10.0819	10.0819	+0.245%	+2.061%
2019-09-06	10.0573	10.0573	10.0573	10.0573	+0.100%	+2.311%
2019-09-05	10.0473	10.0473	10.0473	10.0473	+0.575%	+2.413%
2019-09-04	9.9899	9.9899	9.9899	9.9899	+0.373%	+3.001%
2019-08-30	9.9528	9.9528	9.9528	9.9528	+0.110%	+3.385%
2019-08-29	9.9419	9.9419	9.9419	9.9419	+0.714%	+3.498%
2019-08-28	9.8714	9.8714	9.8714	9.8714	+0.429%	+4.237%
2019-08-27	9.8292	9.8292	9.8292	9.8292	-0.263%	+4.685%
2019-08-26	9.8551	9.8551	9.8551	9.8551	+0.515%	+4.410%
2019-08-23	9.8046	9.8046	9.8046	9.8046	-1.354%	+4.948%
2019-08-22	9.9392	9.9392	9.9392	9.9392	+0.064%	+3.526%
2019-08-21	9.9328	9.9328	9.9328	9.9328	+0.581%	+3.593%
2019-08-20	9.8754	9.8754	9.8754	9.8754	-0.394%	+4.195%
2019-08-19	9.9145	9.9145	9.9145	9.9145	+0.652%	+3.784%
2019-08-16	9.8503	9.8503	9.8503	9.8503	+0.067%	+4.461%
2019-08-15	9.8437	9.8437	9.8437	9.8437	+0.325%	+4.531%
2019-08-14	9.8118	9.8118	9.8118	9.8118	-1.724%	+4.871%
2019-08-13	9.9839	9.9839	9.9839	9.9839	+0.656%	+3.063%
2019-08-12	9.9188	9.9188	9.9188	9.9188	-0.682%	+3.739%
2019-08-09	9.9869	9.9869	9.9869	9.9869	-0.505%	+3.032%
2019-08-08	10.0376	10.0376	10.0376	10.0376	+1.078%	+2.512%
2019-08-07	9.9305	9.9305	9.9305	9.9305	+0.177%	+3.617%
2019-08-06	9.9130	9.9130	9.9130	9.9130	+0.710%	+3.800%
2019-08-05	9.8431	9.8431	9.8431	9.8431	-1.426%	+4.537%
2019-08-02	9.9855	9.9855	9.9855	9.9855	-0.427%	+3.046%
2019-08-01	10.0283	10.0283	10.0283	10.0283	-0.318%	+2.607%
2019-07-31	10.0603	10.0603	10.0603	10.0603	-0.805%	+2.280%
2019-07-30	10.1419	10.1419	10.1419	10.1419	-0.016%	+1.457%
2019-07-29	10.1435	10.1435	10.1435	10.1435	-0.189%	+1.441%
2019-07-26	10.1627	10.1627	10.1627	10.1627	+0.342%	+1.250%
2019-07-25	10.1281	10.1281	10.1281	10.1281	-0.487%	+1.596%
2019-07-24	10.1777	10.1777	10.1777	10.1777	+0.464%	+1.100%
2019-07-23	10.1307	10.1307	10.1307	10.1307	+0.378%	+1.569%
2019-07-22	10.0926	10.0926	10.0926	10.0926	-0.040%	+1.953%
2019-07-19	10.0966	10.0966	10.0966	10.0966	-0.433%	+1.913%
2019-07-18	10.1405	10.1405	10.1405	10.1405	+0.286%	+1.471%
2019-07-17	10.1116	10.1116	10.1116	10.1116	-0.345%	+1.761%
2019-07-16	10.1466	10.1466	10.1466	10.1466	-0.054%	+1.410%
2019-07-15	10.1521	10.1521	10.1521	10.1521	-0.005%	+1.355%
2019-07-12	10.1526	10.1526	10.1526	10.1526	+0.057%	+1.350%
2019-07-11	10.1468	10.1468	10.1468	10.1468	-0.093%	+1.408%
2019-07-10	10.1562	10.1562	10.1562	10.1562	+0.120%	+1.314%
2019-07-08	10.1440	10.1440	10.1440	10.1440	-0.453%	+1.436%
2019-07-03	10.1902	10.1902	10.1902	10.1902	+0.629%	+0.976%
2019-07-02	10.1265	10.1265	10.1265	10.1265	+0.332%	+1.612%
2019-07-01	10.0930	10.0930	10.0930	10.0930	+0.200%	+1.949%
2019-06-28	10.0729	10.0729	10.0729	10.0729	+0.460%	+2.152%
2019-06-27	10.0268	10.0268	10.0268	10.0268	+0.436%	+2.622%
2019-06-26	9.9833	9.9833	9.9833	9.9833	-0.331%	+3.069%
2019-06-25	10.0165	10.0165	10.0165	10.0165	-0.527%	+2.727%
2019-06-24	10.0696	10.0696	10.0696	10.0696	-0.215%	+2.186%
2019-06-21	10.0913	10.0913	10.0913	10.0913	-0.200%	+1.966%
2019-06-20	10.1115	10.1115	10.1115	10.1115	+0.560%	+1.762%
2019-06-19	10.0552	10.0552	10.0552	10.0552	+0.300%	+2.332%
2019-06-18	10.0251	10.0251	10.0251	10.0251	+0.552%	+2.639%
2019-06-17	9.9701	9.9701	9.9701	9.9701	-0.016%	+3.206%
2019-06-14	9.9717	9.9717	9.9717	9.9717	-0.007%	+3.189%
2019-06-13	9.9724	9.9724	9.9724	9.9724	+0.045%	+3.182%
2019-06-12	9.9679	9.9679	9.9679	9.9679	+0.057%	+3.228%
2019-06-11	9.9622	9.9622	9.9622	9.9622	+0.025%	+3.287%
2019-06-10	9.9597	9.9597	9.9597	9.9597	+0.026%	+3.313%
2019-06-07	9.9571	9.9571	9.9571	9.9571	+0.502%	+3.340%
2019-06-06	9.9074	9.9074	9.9074	9.9074	+0.276%	+3.859%
2019-06-05	9.8801	9.8801	9.8801	9.8801	+0.515%	+4.146%
2019-06-04	9.8295	9.8295	9.8295	9.8295	+1.044%	+4.682%
2019-06-03	9.7279	9.7279	9.7279	9.7279	+0.390%	+5.775%
2019-05-31	9.6901	9.6901	9.6901	9.6901	-0.689%	+6.188%
2019-05-30	9.7573	9.7573	9.7573	9.7573	+0.014%	+5.456%
2019-05-29	9.7559	9.7559	9.7559	9.7559	-0.372%	+5.472%
2019-05-28	9.7923	9.7923	9.7923	9.7923	-0.645%	+5.080%
2019-05-24	9.8559	9.8559	9.8559	9.8559	+0.119%	+4.401%
2019-05-23	9.8442	9.8442	9.8442	9.8442	-0.414%	+4.526%
2019-05-22	9.8851	9.8851	9.8851	9.8851	0.000%	+4.093%

.dark-mode .BHJttq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BHJttq{ color: #333333; background-color: white; border: 2px solid #333333; }CCFOGXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1894 CORE FOUR 60/40 RETIREMENTmf NASDAQ

CCFOGX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1894 CORE FOUR 60/40 RETIREMENT
mf NASDAQ