Dark

CCFOFX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1859 CORE FOUR 60/40 RETIREMENT
mf NASDAQ

Inactive

May 20, 2020

9.61USD+0.759%(+0.07)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-05-20	9.6073	9.6073	9.6073	9.6073	+0.759%	0.000%
2020-05-19	9.5349	9.5349	9.5349	9.5349	-0.639%	+0.759%
2020-05-18	9.5962	9.5962	9.5962	9.5962	+2.260%	+0.116%
2020-05-15	9.3841	9.3841	9.3841	9.3841	+0.122%	+2.378%
2020-05-14	9.3727	9.3727	9.3727	9.3727	+0.689%	+2.503%
2020-05-13	9.3086	9.3086	9.3086	9.3086	-1.027%	+3.209%
2020-05-12	9.4052	9.4052	9.4052	9.4052	-1.255%	+2.149%
2020-05-11	9.5247	9.5247	9.5247	9.5247	-0.370%	+0.867%
2020-05-08	9.5601	9.5601	9.5601	9.5601	+1.410%	+0.494%
2020-05-07	9.4272	9.4272	9.4272	9.4272	+0.713%	+1.910%
2020-05-06	9.3605	9.3605	9.3605	9.3605	-0.476%	+2.637%
2020-05-05	9.4053	9.4053	9.4053	9.4053	+0.321%	+2.148%
2020-05-04	9.3752	9.3752	9.3752	9.3752	+0.090%	+2.476%
2020-05-01	9.3668	9.3668	9.3668	9.3668	-1.773%	+2.568%
2020-04-30	9.5359	9.5359	9.5359	9.5359	-0.944%	+0.749%
2020-04-29	9.6268	9.6268	9.6268	9.6268	+1.557%	-0.203%
2020-04-28	9.4792	9.4792	9.4792	9.4792	+0.305%	+1.351%
2020-04-27	9.4504	9.4504	9.4504	9.4504	+1.232%	+1.660%
2020-04-24	9.3354	9.3354	9.3354	9.3354	+0.949%	+2.913%
2020-04-23	9.2476	9.2476	9.2476	9.2476	-0.111%	+3.890%
2020-04-22	9.2579	9.2579	9.2579	9.2579	+1.110%	+3.774%
2020-04-21	9.1563	9.1563	9.1563	9.1563	-1.564%	+4.926%
2020-04-20	9.3018	9.3018	9.3018	9.3018	-1.301%	+3.284%
2020-04-17	9.4244	9.4244	9.4244	9.4244	+1.935%	+1.941%
2020-04-16	9.2455	9.2455	9.2455	9.2455	-0.052%	+3.913%
2020-04-15	9.2503	9.2503	9.2503	9.2503	-1.626%	+3.859%
2020-04-14	9.4032	9.4032	9.4032	9.4032	+1.253%	+2.171%
2020-04-13	9.2868	9.2868	9.2868	9.2868	-1.054%	+3.451%
2020-04-09	9.3857	9.3857	9.3857	9.3857	+1.982%	+2.361%
2020-04-08	9.2033	9.2033	9.2033	9.2033	+2.255%	+4.390%
2020-04-07	9.0003	9.0003	9.0003	9.0003	+0.820%	+6.744%
2020-04-06	8.9271	8.9271	8.9271	8.9271	+3.566%	+7.619%
2020-04-03	8.6197	8.6197	8.6197	8.6197	-1.254%	+11.457%
2020-04-02	8.7292	8.7292	8.7292	8.7292	+1.403%	+10.059%
2020-04-01	8.6084	8.6084	8.6084	8.6084	-2.937%	+11.604%
2020-03-31	8.8689	8.8689	8.8689	8.8689	-1.064%	+8.326%
2020-03-30	8.9643	8.9643	8.9643	8.9643	+1.538%	+7.173%
2020-03-27	8.8285	8.8285	8.8285	8.8285	-1.518%	+8.821%
2020-03-26	8.9646	8.9646	8.9646	8.9646	+4.400%	+7.169%
2020-03-25	8.5868	8.5868	8.5868	8.5868	+2.397%	+11.885%
2020-03-24	8.3858	8.3858	8.3858	8.3858	+5.192%	+14.566%
2020-03-23	7.9719	7.9719	7.9719	7.9719	-1.574%	+20.515%
2020-03-20	8.0994	8.0994	8.0994	8.0994	-1.834%	+18.617%
2020-03-19	8.2507	8.2507	8.2507	8.2507	+0.421%	+16.442%
2020-03-18	8.2161	8.2161	8.2161	8.2161	-6.070%	+16.933%
2020-03-17	8.7470	8.7470	8.7470	8.7470	+2.801%	+9.835%
2020-03-16	8.5087	8.5087	8.5087	8.5087	-7.800%	+12.911%
2020-03-13	9.2285	9.2285	9.2285	9.2285	+5.963%	+4.105%
2020-03-12	8.7092	8.7092	8.7092	8.7092	-8.503%	+10.312%
2020-03-11	9.5186	9.5186	9.5186	9.5186	-3.436%	+0.932%
2020-03-10	9.8573	9.8573	9.8573	9.8573	+1.877%	-2.536%
2020-03-09	9.6757	9.6757	9.6757	9.6757	-5.267%	-0.707%
2020-03-06	10.2136	10.2136	10.2136	10.2136	-1.420%	-5.936%
2020-03-02	10.3607	10.3607	10.3607	10.3607	+2.013%	-7.272%
2020-02-27	10.1563	10.1563	10.1563	10.1563	-2.687%	-5.406%
2020-02-26	10.4367	10.4367	10.4367	10.4367	-0.485%	-7.947%
2020-02-25	10.4876	10.4876	10.4876	10.4876	-1.803%	-8.394%
2020-02-24	10.6802	10.6802	10.6802	10.6802	-1.567%	-10.046%
2020-02-21	10.8502	10.8502	10.8502	10.8502	-0.419%	-11.455%
2020-02-20	10.8959	10.8959	10.8959	10.8959	+0.119%	-11.826%
2020-02-19	10.8829	10.8829	10.8829	10.8829	+0.138%	-11.721%
2020-02-18	10.8679	10.8679	10.8679	10.8679	+0.130%	-11.599%
2020-02-13	10.8538	10.8538	10.8538	10.8538	-0.081%	-11.484%
2020-02-12	10.8626	10.8626	10.8626	10.8626	+0.380%	-11.556%
2020-02-11	10.8215	10.8215	10.8215	10.8215	+0.223%	-11.220%
2020-02-10	10.7974	10.7974	10.7974	10.7974	+0.456%	-11.022%
2020-02-07	10.7484	10.7484	10.7484	10.7484	-0.209%	-10.616%
2020-02-06	10.7709	10.7709	10.7709	10.7709	-0.133%	-10.803%
2020-02-05	10.7852	10.7852	10.7852	10.7852	+0.708%	-10.921%
2020-02-04	10.7094	10.7094	10.7094	10.7094	+0.740%	-10.291%
2020-02-03	10.6307	10.6307	10.6307	10.6307	+0.360%	-9.627%
2020-01-31	10.5926	10.5926	10.5926	10.5926	-0.998%	-9.302%
2020-01-30	10.6994	10.6994	10.6994	10.6994	+0.099%	-10.207%
2020-01-29	10.6888	10.6888	10.6888	10.6888	-0.173%	-10.118%
2020-01-28	10.7073	10.7073	10.7073	10.7073	+0.457%	-10.273%
2020-01-27	10.6586	10.6586	10.6586	10.6586	-0.737%	-9.863%
2020-01-24	10.7377	10.7377	10.7377	10.7377	-0.508%	-10.527%
2020-01-23	10.7925	10.7925	10.7925	10.7925	+0.133%	-10.982%
2020-01-22	10.7782	10.7782	10.7782	10.7782	-0.038%	-10.864%
2020-01-21	10.7823	10.7823	10.7823	10.7823	-0.169%	-10.897%
2020-01-17	10.8005	10.8005	10.8005	10.8005	+0.276%	-11.048%
2020-01-16	10.7708	10.7708	10.7708	10.7708	+0.495%	-10.802%
2020-01-15	10.7177	10.7177	10.7177	10.7177	-0.137%	-10.360%
2020-01-13	10.7324	10.7324	10.7324	10.7324	+0.410%	-10.483%
2020-01-10	10.6886	10.6886	10.6886	10.6886	-0.042%	-10.116%
2020-01-09	10.6931	10.6931	10.6931	10.6931	+0.327%	-10.154%
2020-01-08	10.6583	10.6583	10.6583	10.6583	+0.180%	-9.861%
2020-01-07	10.6392	10.6392	10.6392	10.6392	-0.134%	-9.699%
2020-01-06	10.6535	10.6535	10.6535	10.6535	+0.084%	-9.820%
2020-01-03	10.6446	10.6446	10.6446	10.6446	-0.107%	-9.745%
2020-01-02	10.6560	10.6560	10.6560	10.6560	+0.061%	-9.841%
2019-12-31	10.6495	10.6495	10.6495	10.6495	+0.221%	-9.786%
2019-12-30	10.6260	10.6260	10.6260	10.6260	-0.255%	-9.587%
2019-12-27	10.6532	10.6532	10.6532	10.6532	+0.070%	-9.818%
2019-12-26	10.6458	10.6458	10.6458	10.6458	+0.175%	-9.755%
2019-12-24	10.6272	10.6272	10.6272	10.6272	+0.028%	-9.597%
2019-12-23	10.6242	10.6242	10.6242	10.6242	-0.082%	-9.572%
2019-12-20	10.6329	10.6329	10.6329	10.6329	+0.366%	-9.646%
2019-12-19	10.5941	10.5941	10.5941	10.5941	+0.252%	-9.315%
2019-12-18	10.5675	10.5675	10.5675	10.5675	-0.002%	-9.086%
2019-12-17	10.5677	10.5677	10.5677	10.5677	+0.509%	-9.088%
2019-12-13	10.5142	10.5142	10.5142	10.5142	+0.097%	-8.625%
2019-12-12	10.5040	10.5040	10.5040	10.5040	+0.036%	-8.537%
2019-12-11	10.5002	10.5002	10.5002	10.5002	+0.217%	-8.504%
2019-12-10	10.4775	10.4775	10.4775	10.4775	-0.120%	-8.305%
2019-12-09	10.4901	10.4901	10.4901	10.4901	+0.003%	-8.416%
2019-12-06	10.4898	10.4898	10.4898	10.4898	+0.474%	-8.413%
2019-12-05	10.4403	10.4403	10.4403	10.4403	+0.086%	-7.979%
2019-12-04	10.4313	10.4313	10.4313	10.4313	+0.374%	-7.899%
2019-12-03	10.3924	10.3924	10.3924	10.3924	-0.236%	-7.555%
2019-12-02	10.4170	10.4170	10.4170	10.4170	-0.416%	-7.773%
2019-11-29	10.4605	10.4605	10.4605	10.4605	-0.292%	-8.156%
2019-11-27	10.4911	10.4911	10.4911	10.4911	+0.254%	-8.424%
2019-11-26	10.4645	10.4645	10.4645	10.4645	0.000%	-8.192%

.dark-mode .FLdcQp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FLdcQp{ color: #333333; background-color: white; border: 2px solid #333333; }CCFOFXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1859 CORE FOUR 60/40 RETIREMENTmf NASDAQ

CCFOFX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1859 CORE FOUR 60/40 RETIREMENT
mf NASDAQ