Dark

CCFOEX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1829 CORE FOUR 60/40 RETIREMENT
mf NASDAQ

Inactive

Feb 19, 2020

11.00USD+0.038%(+0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-02-19	10.9991	10.9991	10.9991	10.9991	+0.038%	0.000%
2020-02-18	10.9949	10.9949	10.9949	10.9949	+0.060%	+0.038%
2020-02-13	10.9883	10.9883	10.9883	10.9883	+0.084%	+0.098%
2020-02-12	10.9791	10.9791	10.9791	10.9791	+0.359%	+0.182%
2020-02-11	10.9398	10.9398	10.9398	10.9398	+0.062%	+0.542%
2020-02-10	10.9330	10.9330	10.9330	10.9330	+0.501%	+0.605%
2020-02-07	10.8785	10.8785	10.8785	10.8785	-0.238%	+1.109%
2020-02-06	10.9045	10.9045	10.9045	10.9045	+0.169%	+0.868%
2020-02-05	10.8861	10.8861	10.8861	10.8861	+0.705%	+1.038%
2020-02-04	10.8099	10.8099	10.8099	10.8099	+0.764%	+1.750%
2020-02-03	10.7279	10.7279	10.7279	10.7279	+0.453%	+2.528%
2020-01-31	10.6795	10.6795	10.6795	10.6795	-0.873%	+2.993%
2020-01-30	10.7736	10.7736	10.7736	10.7736	-0.090%	+2.093%
2020-01-29	10.7833	10.7833	10.7833	10.7833	-0.120%	+2.001%
2020-01-28	10.7963	10.7963	10.7963	10.7963	+0.489%	+1.878%
2020-01-27	10.7438	10.7438	10.7438	10.7438	-0.731%	+2.376%
2020-01-24	10.8229	10.8229	10.8229	10.8229	-0.469%	+1.628%
2020-01-23	10.8739	10.8739	10.8739	10.8739	+0.203%	+1.151%
2020-01-22	10.8519	10.8519	10.8519	10.8519	+0.094%	+1.356%
2020-01-21	10.8417	10.8417	10.8417	10.8417	-0.048%	+1.452%
2020-01-17	10.8469	10.8469	10.8469	10.8469	+0.176%	+1.403%
2020-01-16	10.8278	10.8278	10.8278	10.8278	+0.477%	+1.582%
2020-01-15	10.7764	10.7764	10.7764	10.7764	+0.073%	+2.067%
2020-01-13	10.7685	10.7685	10.7685	10.7685	+0.359%	+2.141%
2020-01-10	10.7300	10.7300	10.7300	10.7300	-0.070%	+2.508%
2020-01-09	10.7375	10.7375	10.7375	10.7375	+0.362%	+2.436%
2020-01-08	10.6988	10.6988	10.6988	10.6988	+0.315%	+2.807%
2020-01-07	10.6652	10.6652	10.6652	10.6652	-0.129%	+3.131%
2020-01-06	10.6790	10.6790	10.6790	10.6790	+0.103%	+2.997%
2020-01-03	10.6680	10.6680	10.6680	10.6680	-0.104%	+3.104%
2020-01-02	10.6791	10.6791	10.6791	10.6791	+0.201%	+2.997%
2019-12-31	10.6577	10.6577	10.6577	10.6577	+0.261%	+3.203%
2019-12-30	10.6300	10.6300	10.6300	10.6300	-0.259%	+3.472%
2019-12-27	10.6576	10.6576	10.6576	10.6576	+0.094%	+3.204%
2019-12-26	10.6476	10.6476	10.6476	10.6476	+0.167%	+3.301%
2019-12-24	10.6299	10.6299	10.6299	10.6299	+0.012%	+3.473%
2019-12-23	10.6286	10.6286	10.6286	10.6286	-0.158%	+3.486%
2019-12-20	10.6454	10.6454	10.6454	10.6454	+0.389%	+3.323%
2019-12-19	10.6041	10.6041	10.6041	10.6041	+0.212%	+3.725%
2019-12-18	10.5817	10.5817	10.5817	10.5817	+0.009%	+3.945%
2019-12-17	10.5808	10.5808	10.5808	10.5808	+0.456%	+3.953%
2019-12-13	10.5328	10.5328	10.5328	10.5328	+0.120%	+4.427%
2019-12-12	10.5202	10.5202	10.5202	10.5202	-0.503%	+4.552%
2019-12-11	10.5734	10.5734	10.5734	10.5734	+0.220%	+4.026%
2019-12-10	10.5502	10.5502	10.5502	10.5502	-0.146%	+4.255%
2019-12-09	10.5656	10.5656	10.5656	10.5656	-0.052%	+4.103%
2019-12-06	10.5711	10.5711	10.5711	10.5711	+0.421%	+4.049%
2019-12-05	10.5268	10.5268	10.5268	10.5268	+0.094%	+4.487%
2019-12-04	10.5169	10.5169	10.5169	10.5169	+0.408%	+4.585%
2019-12-03	10.4742	10.4742	10.4742	10.4742	-0.177%	+5.011%
2019-12-02	10.4928	10.4928	10.4928	10.4928	-0.602%	+4.825%
2019-11-29	10.5563	10.5563	10.5563	10.5563	-0.260%	+4.195%
2019-11-27	10.5838	10.5838	10.5838	10.5838	+0.223%	+3.924%
2019-11-26	10.5603	10.5603	10.5603	10.5603	+0.165%	+4.155%
2019-11-25	10.5429	10.5429	10.5429	10.5429	+0.382%	+4.327%
2019-11-22	10.5028	10.5028	10.5028	10.5028	+0.120%	+4.725%
2019-11-21	10.4902	10.4902	10.4902	10.4902	-0.323%	+4.851%
2019-11-20	10.5242	10.5242	10.5242	10.5242	-0.044%	+4.512%
2019-11-19	10.5288	10.5288	10.5288	10.5288	-0.188%	+4.467%
2019-11-18	10.5486	10.5486	10.5486	10.5486	+0.032%	+4.271%
2019-11-15	10.5452	10.5452	10.5452	10.5452	+0.515%	+4.304%
2019-11-14	10.4912	10.4912	10.4912	10.4912	-0.197%	+4.841%
2019-11-13	10.5119	10.5119	10.5119	10.5119	+0.103%	+4.635%
2019-11-12	10.5011	10.5011	10.5011	10.5011	+0.094%	+4.742%
2019-11-11	10.4912	10.4912	10.4912	10.4912	-0.170%	+4.841%
2019-11-08	10.5091	10.5091	10.5091	10.5091	+0.318%	+4.663%
2019-11-07	10.4758	10.4758	10.4758	10.4758	-0.143%	+4.995%
2019-11-06	10.4908	10.4908	10.4908	10.4908	-0.005%	+4.845%
2019-11-05	10.4913	10.4913	10.4913	10.4913	-0.266%	+4.840%
2019-11-04	10.5193	10.5193	10.5193	10.5193	+0.166%	+4.561%
2019-11-01	10.5019	10.5019	10.5019	10.5019	+0.585%	+4.734%
2019-10-31	10.4408	10.4408	10.4408	10.4408	-0.083%	+5.347%
2019-10-30	10.4495	10.4495	10.4495	10.4495	-0.202%	+5.260%
2019-10-29	10.4707	10.4707	10.4707	10.4707	+0.075%	+5.046%
2019-10-28	10.4629	10.4629	10.4629	10.4629	+0.092%	+5.125%
2019-10-25	10.4533	10.4533	10.4533	10.4533	+0.003%	+5.221%
2019-10-24	10.4530	10.4530	10.4530	10.4530	+0.122%	+5.224%
2019-10-23	10.4403	10.4403	10.4403	10.4403	-0.061%	+5.352%
2019-10-22	10.4467	10.4467	10.4467	10.4467	+0.132%	+5.288%
2019-10-21	10.4329	10.4329	10.4329	10.4329	+0.340%	+5.427%
2019-10-18	10.3976	10.3976	10.3976	10.3976	-0.049%	+5.785%
2019-10-17	10.4027	10.4027	10.4027	10.4027	+0.131%	+5.733%
2019-10-16	10.3891	10.3891	10.3891	10.3891	-0.087%	+5.872%
2019-10-15	10.3981	10.3981	10.3981	10.3981	+0.351%	+5.780%
2019-10-14	10.3617	10.3617	10.3617	10.3617	-0.053%	+6.152%
2019-10-11	10.3672	10.3672	10.3672	10.3672	+0.151%	+6.095%
2019-10-10	10.3516	10.3516	10.3516	10.3516	+0.278%	+6.255%
2019-10-09	10.3229	10.3229	10.3229	10.3229	+0.460%	+6.550%
2019-10-08	10.2756	10.2756	10.2756	10.2756	-0.769%	+7.041%
2019-10-07	10.3552	10.3552	10.3552	10.3552	-0.357%	+6.218%
2019-10-04	10.3923	10.3923	10.3923	10.3923	+0.729%	+5.839%
2019-10-03	10.3171	10.3171	10.3171	10.3171	+0.471%	+6.610%
2019-10-02	10.2687	10.2687	10.2687	10.2687	-0.853%	+7.113%
2019-10-01	10.3570	10.3570	10.3570	10.3570	-0.614%	+6.200%
2019-09-30	10.4210	10.4210	10.4210	10.4210	+0.239%	+5.547%
2019-09-27	10.3962	10.3962	10.3962	10.3962	-0.385%	+5.799%
2019-09-26	10.4364	10.4364	10.4364	10.4364	+0.064%	+5.392%
2019-09-25	10.4297	10.4297	10.4297	10.4297	+0.234%	+5.459%
2019-09-24	10.4053	10.4053	10.4053	10.4053	-0.329%	+5.707%
2019-09-23	10.4396	10.4396	10.4396	10.4396	+0.010%	+5.359%
2019-09-20	10.4386	10.4386	10.4386	10.4386	-0.011%	+5.369%
2019-09-19	10.4397	10.4397	10.4397	10.4397	+0.080%	+5.358%
2019-09-18	10.4314	10.4314	10.4314	10.4314	-0.126%	+5.442%
2019-09-17	10.4446	10.4446	10.4446	10.4446	+0.193%	+5.309%
2019-09-16	10.4245	10.4245	10.4245	10.4245	-0.048%	+5.512%
2019-09-13	10.4295	10.4295	10.4295	10.4295	-0.315%	+5.461%
2019-09-12	10.4625	10.4625	10.4625	10.4625	-0.190%	+5.129%
2019-09-11	10.4824	10.4824	10.4824	10.4824	+0.446%	+4.929%
2019-09-10	10.4359	10.4359	10.4359	10.4359	+0.042%	+5.397%
2019-09-09	10.4315	10.4315	10.4315	10.4315	+0.033%	+5.441%
2019-09-06	10.4281	10.4281	10.4281	10.4281	+0.099%	+5.476%
2019-09-05	10.4178	10.4178	10.4178	10.4178	+0.508%	+5.580%
2019-09-04	10.3651	10.3651	10.3651	10.3651	+0.364%	+6.117%
2019-08-30	10.3275	10.3275	10.3275	10.3275	+0.080%	+6.503%
2019-08-29	10.3192	10.3192	10.3192	10.3192	+0.627%	+6.589%
2019-08-28	10.2549	10.2549	10.2549	10.2549	+0.402%	+7.257%
2019-08-27	10.2138	10.2138	10.2138	10.2138	-0.358%	+7.689%
2019-08-26	10.2505	10.2505	10.2505	10.2505	+0.508%	+7.303%
2019-08-23	10.1987	10.1987	10.1987	10.1987	-1.270%	+7.848%
2019-08-22	10.3299	10.3299	10.3299	10.3299	+0.063%	+6.478%
2019-08-21	10.3234	10.3234	10.3234	10.3234	+0.486%	+6.545%
2019-08-20	10.2735	10.2735	10.2735	10.2735	-0.306%	+7.063%
2019-08-19	10.3050	10.3050	10.3050	10.3050	+0.558%	+6.736%
2019-08-16	10.2478	10.2478	10.2478	10.2478	+0.789%	+7.331%
2019-08-15	10.1676	10.1676	10.1676	10.1676	+0.399%	+8.178%
2019-08-14	10.1272	10.1272	10.1272	10.1272	-1.723%	+8.609%
2019-08-13	10.3047	10.3047	10.3047	10.3047	+0.648%	+6.739%
2019-08-12	10.2384	10.2384	10.2384	10.2384	-0.606%	+7.430%
2019-08-09	10.3008	10.3008	10.3008	10.3008	-0.386%	+6.779%
2019-08-08	10.3407	10.3407	10.3407	10.3407	+1.021%	+6.367%
2019-08-07	10.2362	10.2362	10.2362	10.2362	+0.131%	+7.453%
2019-08-06	10.2228	10.2228	10.2228	10.2228	+0.660%	+7.594%
2019-08-05	10.1558	10.1558	10.1558	10.1558	-1.424%	+8.304%
2019-08-02	10.3025	10.3025	10.3025	10.3025	-0.347%	+6.761%
2019-08-01	10.3384	10.3384	10.3384	10.3384	+0.009%	+6.391%
2019-07-31	10.3375	10.3375	10.3375	10.3375	-0.617%	+6.400%
2019-07-30	10.4017	10.4017	10.4017	10.4017	+0.056%	+5.743%
2019-07-29	10.3959	10.3959	10.3959	10.3959	-0.038%	+5.802%
2019-07-26	10.3998	10.3998	10.3998	10.3998	+0.387%	+5.763%
2019-07-25	10.3597	10.3597	10.3597	10.3597	-0.335%	+6.172%
2019-07-24	10.3945	10.3945	10.3945	10.3945	+0.311%	+5.817%
2019-07-23	10.3623	10.3623	10.3623	10.3623	+0.293%	+6.145%
2019-07-22	10.3320	10.3320	10.3320	10.3320	+0.161%	+6.457%
2019-07-19	10.3154	10.3154	10.3154	10.3154	-0.428%	+6.628%
2019-07-18	10.3597	10.3597	10.3597	10.3597	+0.328%	+6.172%
2019-07-17	10.3258	10.3258	10.3258	10.3258	-0.335%	+6.521%
2019-07-16	10.3605	10.3605	10.3605	10.3605	-0.276%	+6.164%
2019-07-15	10.3892	10.3892	10.3892	10.3892	+0.047%	+5.871%
2019-07-12	10.3843	10.3843	10.3843	10.3843	+0.149%	+5.920%
2019-07-11	10.3689	10.3689	10.3689	10.3689	-0.017%	+6.078%
2019-07-10	10.3707	10.3707	10.3707	10.3707	+0.277%	+6.059%
2019-07-08	10.3421	10.3421	10.3421	10.3421	-0.485%	+6.353%
2019-07-03	10.3925	10.3925	10.3925	10.3925	+0.572%	+5.837%
2019-07-02	10.3334	10.3334	10.3334	10.3334	+0.336%	+6.442%
2019-07-01	10.2988	10.2988	10.2988	10.2988	+0.286%	+6.800%
2019-06-28	10.2694	10.2694	10.2694	10.2694	+0.442%	+7.106%
2019-06-27	10.2242	10.2242	10.2242	10.2242	+0.379%	+7.579%
2019-06-26	10.1856	10.1856	10.1856	10.1856	-0.285%	+7.987%
2019-06-25	10.2147	10.2147	10.2147	10.2147	-0.486%	+7.679%
2019-06-24	10.2646	10.2646	10.2646	10.2646	-0.247%	+7.156%
2019-06-21	10.2900	10.2900	10.2900	10.2900	-0.174%	+6.891%
2019-06-20	10.3079	10.3079	10.3079	10.3079	+0.602%	+6.706%
2019-06-19	10.2462	10.2462	10.2462	10.2462	+0.407%	+7.348%
2019-06-18	10.2047	10.2047	10.2047	10.2047	+0.379%	+7.785%
2019-06-17	10.1662	10.1662	10.1662	10.1662	-0.022%	+8.193%
2019-06-14	10.1684	10.1684	10.1684	10.1684	-0.095%	+8.169%
2019-06-13	10.1781	10.1781	10.1781	10.1781	-0.028%	+8.066%
2019-06-12	10.1809	10.1809	10.1809	10.1809	-0.066%	+8.037%
2019-06-11	10.1876	10.1876	10.1876	10.1876	+0.058%	+7.966%
2019-06-10	10.1817	10.1817	10.1817	10.1817	+0.020%	+8.028%
2019-06-07	10.1797	10.1797	10.1797	10.1797	+0.557%	+8.049%
2019-06-06	10.1233	10.1233	10.1233	10.1233	+0.286%	+8.651%
2019-06-05	10.0944	10.0944	10.0944	10.0944	+0.497%	+8.962%
2019-06-04	10.0445	10.0445	10.0445	10.0445	+0.959%	+9.504%
2019-06-03	9.9491	9.9491	9.9491	9.9491	+0.385%	+10.554%
2019-05-31	9.9109	9.9109	9.9109	9.9109	-0.531%	+10.980%
2019-05-30	9.9638	9.9638	9.9638	9.9638	+0.094%	+10.391%
2019-05-29	9.9544	9.9544	9.9544	9.9544	-0.402%	+10.495%
2019-05-28	9.9946	9.9946	9.9946	9.9946	-0.696%	+10.050%
2019-05-24	10.0646	10.0646	10.0646	10.0646	+0.053%	+9.285%
2019-05-23	10.0593	10.0593	10.0593	10.0593	-0.436%	+9.343%
2019-05-22	10.1034	10.1034	10.1034	10.1034	-0.237%	+8.865%
2019-05-21	10.1274	10.1274	10.1274	10.1274	+0.530%	+8.607%
2019-05-20	10.0740	10.0740	10.0740	10.0740	-0.455%	+9.183%
2019-05-17	10.1200	10.1200	10.1200	10.1200	-0.287%	+8.687%
2019-05-16	10.1491	10.1491	10.1491	10.1491	+0.257%	+8.375%
2019-05-15	10.1231	10.1231	10.1231	10.1231	+0.329%	+8.653%
2019-05-14	10.0899	10.0899	10.0899	10.0899	+0.122%	+9.011%
2019-05-13	10.0776	10.0776	10.0776	10.0776	-1.022%	+9.144%
2019-05-10	10.1817	10.1817	10.1817	10.1817	+0.306%	+8.028%
2019-05-09	10.1506	10.1506	10.1506	10.1506	-0.040%	+8.359%
2019-05-08	10.1547	10.1547	10.1547	10.1547	-0.227%	+8.315%
2019-05-07	10.1778	10.1778	10.1778	10.1778	-0.747%	+8.070%
2019-05-06	10.2544	10.2544	10.2544	10.2544	+0.455%	+7.262%
2019-05-02	10.2080	10.2080	10.2080	10.2080	-0.146%	+7.750%
2019-05-01	10.2229	10.2229	10.2229	10.2229	-0.536%	+7.593%
2019-04-30	10.2780	10.2780	10.2780	10.2780	+0.303%	+7.016%
2019-04-29	10.2470	10.2470	10.2470	10.2470	-0.053%	+7.340%
2019-04-26	10.2524	10.2524	10.2524	10.2524	+0.391%	+7.283%
2019-04-25	10.2125	10.2125	10.2125	10.2125	-0.194%	+7.702%
2019-04-24	10.2324	10.2324	10.2324	10.2324	+0.162%	+7.493%
2019-04-23	10.2158	10.2158	10.2158	10.2158	+0.512%	+7.668%
2019-04-22	10.1638	10.1638	10.1638	10.1638	+0.087%	+8.218%
2019-04-18	10.1550	10.1550	10.1550	10.1550	+0.179%	+8.312%
2019-04-17	10.1369	10.1369	10.1369	10.1369	-0.323%	+8.506%
2019-04-16	10.1697	10.1697	10.1697	10.1697	+0.020%	+8.156%
2019-04-15	10.1677	10.1677	10.1677	10.1677	-0.045%	+8.177%
2019-04-12	10.1723	10.1723	10.1723	10.1723	+0.096%	+8.128%
2019-04-11	10.1625	10.1625	10.1625	10.1625	+0.056%	+8.232%
2019-04-10	10.1568	10.1568	10.1568	10.1568	+0.197%	+8.293%
2019-04-09	10.1368	10.1368	10.1368	10.1368	-0.319%	+8.507%
2019-04-08	10.1692	10.1692	10.1692	10.1692	-0.135%	+8.161%
2019-04-05	10.1829	10.1829	10.1829	10.1829	+0.335%	+8.015%
2019-04-04	10.1489	10.1489	10.1489	10.1489	+0.147%	+8.377%
2019-04-03	10.1340	10.1340	10.1340	10.1340	-0.012%	+8.537%
2019-04-02	10.1352	10.1352	10.1352	10.1352	-0.172%	+8.524%
2019-04-01	10.1527	10.1527	10.1527	10.1527	+0.461%	+8.337%
2019-03-29	10.1061	10.1061	10.1061	10.1061	+0.377%	+8.836%
2019-03-28	10.0681	10.0681	10.0681	10.0681	+0.038%	+9.247%
2019-03-27	10.0643	10.0643	10.0643	10.0643	-0.167%	+9.288%
2019-03-26	10.0811	10.0811	10.0811	10.0811	+0.579%	+9.106%
2019-03-25	10.0231	10.0231	10.0231	10.0231	+0.113%	+9.738%
2019-03-22	10.0118	10.0118	10.0118	10.0118	-0.800%	+9.861%
2019-03-21	10.0925	10.0925	10.0925	10.0925	+0.655%	+8.983%
2019-03-20	10.0268	10.0268	10.0268	10.0268	-0.122%	+9.697%
2019-03-19	10.0390	10.0390	10.0390	10.0390	-0.065%	+9.564%
2019-03-15	10.0455	10.0455	10.0455	10.0455	+0.206%	+9.493%
2019-03-14	10.0248	10.0248	10.0248	10.0248	-0.313%	+9.719%
2019-03-13	10.0563	10.0563	10.0563	10.0563	+0.390%	+9.375%
2019-03-12	10.0172	10.0172	10.0172	10.0172	+0.136%	+9.802%
2019-03-11	10.0036	10.0036	10.0036	10.0036	+0.702%	+9.951%
2019-03-08	9.9339	9.9339	9.9339	9.9339	+0.009%	+10.723%
2019-03-07	9.9330	9.9330	9.9330	9.9330	-0.308%	+10.733%
2019-03-06	9.9637	9.9637	9.9637	9.9637	-0.307%	+10.392%
2019-03-05	9.9944	9.9944	9.9944	9.9944	-0.091%	+10.053%
2019-03-04	10.0035	10.0035	10.0035	10.0035	-0.190%	+9.953%
2019-03-01	10.0225	10.0225	10.0225	10.0225	+0.215%	+9.744%
2019-02-28	10.0010	10.0010	10.0010	10.0010	-0.113%	+9.980%
2019-02-27	10.0123	10.0123	10.0123	10.0123	-0.047%	+9.856%
2019-02-26	10.0170	10.0170	10.0170	10.0170	-0.111%	+9.804%
2019-02-25	10.0281	10.0281	10.0281	10.0281	-0.056%	+9.683%
2019-02-22	10.0337	10.0337	10.0337	10.0337	+0.136%	+9.622%
2019-02-21	10.0201	10.0201	10.0201	10.0201	-0.242%	+9.770%
2019-02-20	10.0444	10.0444	10.0444	10.0444	+0.121%	+9.505%
2019-02-19	10.0323	10.0323	10.0323	10.0323	+0.269%	+9.637%
2019-02-15	10.0054	10.0054	10.0054	10.0054	+0.485%	+9.932%
2019-02-14	9.9571	9.9571	9.9571	9.9571	-0.306%	+10.465%
2019-02-13	9.9877	9.9877	9.9877	9.9877	-0.659%	+10.126%
2019-02-12	10.0540	10.0540	10.0540	10.0540	+0.511%	+9.400%
2019-02-11	10.0029	10.0029	10.0029	10.0029	+0.073%	+9.959%
2019-02-08	9.9956	9.9956	9.9956	9.9956	+0.097%	+10.039%
2019-02-07	9.9859	9.9859	9.9859	9.9859	-0.156%	+10.146%
2019-02-06	10.0015	10.0015	10.0015	10.0015	-0.090%	+9.975%
2019-02-05	10.0105	10.0105	10.0105	10.0105	+0.305%	+9.876%
2019-02-04	9.9801	9.9801	9.9801	9.9801	+0.159%	+10.210%
2019-02-01	9.9643	9.9643	9.9643	9.9643	+0.006%	+10.385%
2019-01-31	9.9637	9.9637	9.9637	9.9637	+0.793%	+10.392%
2019-01-30	9.8853	9.8853	9.8853	9.8853	+0.832%	+11.267%
2019-01-29	9.8037	9.8037	9.8037	9.8037	+0.003%	+12.193%
2019-01-25	9.8034	9.8034	9.8034	9.8034	+0.333%	+12.197%
2019-01-24	9.7709	9.7709	9.7709	9.7709	+0.175%	+12.570%
2019-01-23	9.7538	9.7538	9.7538	9.7538	+0.154%	+12.767%
2019-01-22	9.7388	9.7388	9.7388	9.7388	-0.624%	+12.941%
2019-01-18	9.8000	9.8000	9.8000	9.8000	+0.591%	+12.236%
2019-01-17	9.7424	9.7424	9.7424	9.7424	+0.362%	+12.899%
2019-01-16	9.7073	9.7073	9.7073	9.7073	+0.133%	+13.308%
2019-01-15	9.6944	9.6944	9.6944	9.6944	+0.373%	+13.458%
2019-01-14	9.6584	9.6584	9.6584	9.6584	-0.450%	+13.881%
2019-01-11	9.7021	9.7021	9.7021	9.7021	+0.054%	+13.368%
2019-01-10	9.6969	9.6969	9.6969	9.6969	+0.519%	+13.429%
2019-01-09	9.6468	9.6468	9.6468	9.6468	+0.092%	+14.018%
2019-01-08	9.6379	9.6379	9.6379	9.6379	+0.635%	+14.123%
2019-01-07	9.5771	9.5771	9.5771	9.5771	+3.202%	+14.848%
2018-12-21	9.2800	9.2800	9.2800	9.2800	-0.939%	+18.525%
2018-12-20	9.3680	9.3680	9.3680	9.3680	0.000%	+17.411%

.dark-mode .Qdz63H{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Qdz63H{ color: #333333; background-color: white; border: 2px solid #333333; }CCFOEXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1829 CORE FOUR 60/40 RETIREMENTmf NASDAQ

CCFOEX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1829 CORE FOUR 60/40 RETIREMENT
mf NASDAQ