Dark

CCFODX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1791 CORE FOUR 60/40 RETIREMENT
mf NASDAQ

Inactive

Nov 18, 2019

10.24USD-0.105%(-0.01)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-11-18	10.2387	10.2387	10.2387	10.2387	-0.105%	0.000%
2019-11-15	10.2495	10.2495	10.2495	10.2495	+0.543%	-0.105%
2019-11-14	10.1941	10.1941	10.1941	10.1941	+0.163%	+0.438%
2019-11-13	10.1775	10.1775	10.1775	10.1775	+0.074%	+0.601%
2019-11-12	10.1700	10.1700	10.1700	10.1700	+0.107%	+0.676%
2019-11-11	10.1591	10.1591	10.1591	10.1591	-0.144%	+0.784%
2019-11-08	10.1737	10.1737	10.1737	10.1737	+0.211%	+0.639%
2019-11-07	10.1523	10.1523	10.1523	10.1523	-0.177%	+0.851%
2019-11-06	10.1703	10.1703	10.1703	10.1703	+0.092%	+0.673%
2019-11-05	10.1610	10.1610	10.1610	10.1610	-0.212%	+0.765%
2019-11-04	10.1826	10.1826	10.1826	10.1826	+0.092%	+0.551%
2019-11-01	10.1732	10.1732	10.1732	10.1732	+0.522%	+0.644%
2019-10-31	10.1204	10.1204	10.1204	10.1204	-0.098%	+1.169%
2019-10-30	10.1303	10.1303	10.1303	10.1303	-0.070%	+1.070%
2019-10-29	10.1374	10.1374	10.1374	10.1374	+0.206%	+0.999%
2019-10-28	10.1166	10.1166	10.1166	10.1166	-0.041%	+1.207%
2019-10-25	10.1207	10.1207	10.1207	10.1207	+0.046%	+1.166%
2019-10-24	10.1160	10.1160	10.1160	10.1160	+0.070%	+1.213%
2019-10-23	10.1089	10.1089	10.1089	10.1089	+0.082%	+1.284%
2019-10-22	10.1006	10.1006	10.1006	10.1006	+0.147%	+1.367%
2019-10-21	10.0858	10.0858	10.0858	10.0858	+0.276%	+1.516%
2019-10-18	10.0580	10.0580	10.0580	10.0580	-0.054%	+1.797%
2019-10-17	10.0634	10.0634	10.0634	10.0634	+0.175%	+1.742%
2019-10-16	10.0458	10.0458	10.0458	10.0458	-0.001%	+1.920%
2019-10-15	10.0459	10.0459	10.0459	10.0459	+0.431%	+1.919%
2019-10-14	10.0028	10.0028	10.0028	10.0028	-0.070%	+2.358%
2019-10-11	10.0098	10.0098	10.0098	10.0098	+0.118%	+2.287%
2019-10-10	9.9980	9.9980	9.9980	9.9980	+0.265%	+2.407%
2019-10-09	9.9716	9.9716	9.9716	9.9716	+0.337%	+2.679%
2019-10-08	9.9381	9.9381	9.9381	9.9381	-0.797%	+3.025%
2019-10-07	10.0179	10.0179	10.0179	10.0179	-0.359%	+2.204%
2019-10-04	10.0540	10.0540	10.0540	10.0540	+0.807%	+1.837%
2019-10-03	9.9735	9.9735	9.9735	9.9735	+0.449%	+2.659%
2019-10-02	9.9289	9.9289	9.9289	9.9289	-0.821%	+3.120%
2019-10-01	10.0111	10.0111	10.0111	10.0111	-0.548%	+2.273%
2019-09-30	10.0663	10.0663	10.0663	10.0663	+0.229%	+1.713%
2019-09-27	10.0433	10.0433	10.0433	10.0433	-0.383%	+1.946%
2019-09-26	10.0819	10.0819	10.0819	10.0819	+0.050%	+1.555%
2019-09-25	10.0769	10.0769	10.0769	10.0769	+0.131%	+1.606%
2019-09-24	10.0637	10.0637	10.0637	10.0637	-0.265%	+1.739%
2019-09-23	10.0904	10.0904	10.0904	10.0904	+0.021%	+1.470%
2019-09-20	10.0883	10.0883	10.0883	10.0883	+0.012%	+1.491%
2019-09-19	10.0871	10.0871	10.0871	10.0871	+0.056%	+1.503%
2019-09-18	10.0815	10.0815	10.0815	10.0815	-0.154%	+1.559%
2019-09-17	10.0970	10.0970	10.0970	10.0970	+0.159%	+1.403%
2019-09-16	10.0810	10.0810	10.0810	10.0810	0.000%	+1.564%
2019-09-13	10.0810	10.0810	10.0810	10.0810	-0.350%	+1.564%
2019-09-12	10.1164	10.1164	10.1164	10.1164	-0.167%	+1.209%
2019-09-11	10.1333	10.1333	10.1333	10.1333	+0.491%	+1.040%
2019-09-10	10.0838	10.0838	10.0838	10.0838	-0.052%	+1.536%
2019-09-09	10.0890	10.0890	10.0890	10.0890	-0.009%	+1.484%
2019-09-06	10.0899	10.0899	10.0899	10.0899	+0.106%	+1.475%
2019-09-05	10.0792	10.0792	10.0792	10.0792	+0.345%	+1.582%
2019-09-04	10.0445	10.0445	10.0445	10.0445	+0.487%	+1.933%
2019-08-30	9.9958	9.9958	9.9958	9.9958	+0.024%	+2.430%
2019-08-29	9.9934	9.9934	9.9934	9.9934	+0.586%	+2.455%
2019-08-28	9.9352	9.9352	9.9352	9.9352	+0.409%	+3.055%
2019-08-27	9.8947	9.8947	9.8947	9.8947	-0.383%	+3.477%
2019-08-26	9.9327	9.9327	9.9327	9.9327	+0.576%	+3.081%
2019-08-23	9.8758	9.8758	9.8758	9.8758	-1.257%	+3.675%
2019-08-22	10.0015	10.0015	10.0015	10.0015	+0.096%	+2.372%
2019-08-21	9.9919	9.9919	9.9919	9.9919	+0.507%	+2.470%
2019-08-20	9.9415	9.9415	9.9415	9.9415	-0.265%	+2.989%
2019-08-19	9.9679	9.9679	9.9679	9.9679	+0.595%	+2.717%
2019-08-16	9.9089	9.9089	9.9089	9.9089	+0.738%	+3.328%
2019-08-15	9.8363	9.8363	9.8363	9.8363	+0.397%	+4.091%
2019-08-14	9.7974	9.7974	9.7974	9.7974	-1.714%	+4.504%
2019-08-13	9.9683	9.9683	9.9683	9.9683	+0.634%	+2.713%
2019-08-12	9.9055	9.9055	9.9055	9.9055	-0.559%	+3.364%
2019-08-09	9.9612	9.9612	9.9612	9.9612	-0.478%	+2.786%
2019-08-08	10.0090	10.0090	10.0090	10.0090	+0.941%	+2.295%
2019-08-07	9.9157	9.9157	9.9157	9.9157	+0.223%	+3.257%
2019-08-06	9.8936	9.8936	9.8936	9.8936	+0.646%	+3.488%
2019-08-05	9.8301	9.8301	9.8301	9.8301	-1.330%	+4.157%
2019-08-02	9.9626	9.9626	9.9626	9.9626	-0.352%	+2.771%
2019-08-01	9.9978	9.9978	9.9978	9.9978	-0.019%	+2.410%
2019-07-31	9.9997	9.9997	9.9997	9.9997	-0.654%	+2.390%
2019-07-30	10.0655	10.0655	10.0655	10.0655	-0.057%	+1.721%
2019-07-29	10.0712	10.0712	10.0712	10.0712	-0.047%	+1.663%
2019-07-26	10.0759	10.0759	10.0759	10.0759	+0.385%	+1.616%
2019-07-25	10.0373	10.0373	10.0373	10.0373	-0.503%	+2.007%
2019-07-24	10.0880	10.0880	10.0880	10.0880	+0.379%	+1.494%
2019-07-23	10.0499	10.0499	10.0499	10.0499	+0.323%	+1.879%
2019-07-22	10.0175	10.0175	10.0175	10.0175	+0.106%	+2.208%
2019-07-19	10.0069	10.0069	10.0069	10.0069	-0.463%	+2.316%
2019-07-18	10.0534	10.0534	10.0534	10.0534	+0.354%	+1.843%
2019-07-17	10.0179	10.0179	10.0179	10.0179	-0.277%	+2.204%
2019-07-16	10.0457	10.0457	10.0457	10.0457	-0.189%	+1.921%
2019-07-15	10.0647	10.0647	10.0647	10.0647	+0.122%	+1.729%
2019-07-12	10.0524	10.0524	10.0524	10.0524	+0.081%	+1.853%
2019-07-11	10.0443	10.0443	10.0443	10.0443	-0.041%	+1.935%
2019-07-10	10.0484	10.0484	10.0484	10.0484	+0.321%	+1.894%
2019-07-08	10.0162	10.0162	10.0162	10.0162	-0.456%	+2.221%
2019-07-03	10.0621	10.0621	10.0621	10.0621	+0.616%	+1.755%
2019-07-02	10.0005	10.0005	10.0005	10.0005	+0.327%	+2.382%
2019-07-01	9.9679	9.9679	9.9679	9.9679	+0.252%	+2.717%
2019-06-28	9.9428	9.9428	9.9428	9.9428	+0.420%	+2.976%
2019-06-27	9.9012	9.9012	9.9012	9.9012	+0.410%	+3.409%
2019-06-26	9.8608	9.8608	9.8608	9.8608	-0.340%	+3.832%
2019-06-25	9.8944	9.8944	9.8944	9.8944	-0.359%	+3.480%
2019-06-24	9.9300	9.9300	9.9300	9.9300	-0.171%	+3.109%
2019-06-21	9.9470	9.9470	9.9470	9.9470	-0.232%	+2.933%
2019-06-20	9.9701	9.9701	9.9701	9.9701	+0.544%	+2.694%
2019-06-19	9.9162	9.9162	9.9162	9.9162	+0.356%	+3.252%
2019-06-18	9.8810	9.8810	9.8810	9.8810	+0.392%	+3.620%
2019-06-17	9.8424	9.8424	9.8424	9.8424	+0.023%	+4.026%
2019-06-14	9.8401	9.8401	9.8401	9.8401	-0.098%	+4.051%
2019-06-13	9.8498	9.8498	9.8498	9.8498	-0.057%	+3.948%
2019-06-12	9.8554	9.8554	9.8554	9.8554	-0.026%	+3.889%
2019-06-11	9.8580	9.8580	9.8580	9.8580	+0.097%	+3.862%
2019-06-10	9.8484	9.8484	9.8484	9.8484	-0.044%	+3.963%
2019-06-07	9.8527	9.8527	9.8527	9.8527	+0.494%	+3.918%
2019-06-06	9.8043	9.8043	9.8043	9.8043	+0.320%	+4.431%
2019-06-05	9.7730	9.7730	9.7730	9.7730	+0.451%	+4.765%
2019-06-04	9.7291	9.7291	9.7291	9.7291	+0.966%	+5.238%
2019-06-03	9.6360	9.6360	9.6360	9.6360	+0.449%	+6.255%
2019-05-31	9.5929	9.5929	9.5929	9.5929	-0.555%	+6.732%
2019-05-30	9.6464	9.6464	9.6464	9.6464	+0.126%	+6.140%
2019-05-29	9.6343	9.6343	9.6343	9.6343	-0.465%	+6.273%
2019-05-28	9.6793	9.6793	9.6793	9.6793	-0.622%	+5.779%
2019-05-24	9.7399	9.7399	9.7399	9.7399	+0.076%	+5.121%
2019-05-23	9.7325	9.7325	9.7325	9.7325	-0.357%	+5.201%
2019-05-22	9.7674	9.7674	9.7674	9.7674	-0.234%	+4.825%
2019-05-21	9.7903	9.7903	9.7903	9.7903	+0.499%	+4.580%
2019-05-20	9.7417	9.7417	9.7417	9.7417	-0.436%	+5.102%
2019-05-17	9.7844	9.7844	9.7844	9.7844	-0.263%	+4.643%
2019-05-16	9.8102	9.8102	9.8102	9.8102	+0.333%	+4.368%
2019-05-15	9.7776	9.7776	9.7776	9.7776	+0.295%	+4.716%
2019-05-14	9.7488	9.7488	9.7488	9.7488	+0.101%	+5.025%
2019-05-13	9.7390	9.7390	9.7390	9.7390	-0.981%	+5.131%
2019-05-10	9.8355	9.8355	9.8355	9.8355	+0.402%	+4.099%
2019-05-09	9.7961	9.7961	9.7961	9.7961	-0.149%	+4.518%
2019-05-08	9.8107	9.8107	9.8107	9.8107	-0.255%	+4.363%
2019-05-07	9.8358	9.8358	9.8358	9.8358	-0.680%	+4.096%
2019-05-06	9.9031	9.9031	9.9031	9.9031	+0.374%	+3.389%
2019-05-02	9.8662	9.8662	9.8662	9.8662	-0.132%	+3.776%
2019-05-01	9.8792	9.8792	9.8792	9.8792	-0.484%	+3.639%
2019-04-30	9.9272	9.9272	9.9272	9.9272	+0.352%	+3.138%
2019-04-29	9.8924	9.8924	9.8924	9.8924	-0.069%	+3.501%
2019-04-26	9.8992	9.8992	9.8992	9.8992	+0.529%	+3.430%
2019-04-25	9.8471	9.8471	9.8471	9.8471	-0.241%	+3.977%
2019-04-24	9.8709	9.8709	9.8709	9.8709	+0.006%	+3.726%
2019-04-23	9.8703	9.8703	9.8703	9.8703	+0.511%	+3.732%
2019-04-22	9.8201	9.8201	9.8201	9.8201	-0.033%	+4.263%
2019-04-18	9.8233	9.8233	9.8233	9.8233	+0.176%	+4.229%
2019-04-17	9.8060	9.8060	9.8060	9.8060	-0.432%	+4.413%
2019-04-16	9.8485	9.8485	9.8485	9.8485	-0.193%	+3.962%
2019-04-15	9.8675	9.8675	9.8675	9.8675	-0.081%	+3.762%
2019-04-12	9.8755	9.8755	9.8755	9.8755	-0.033%	+3.678%
2019-04-11	9.8788	9.8788	9.8788	9.8788	+0.076%	+3.643%
2019-04-10	9.8713	9.8713	9.8713	9.8713	+0.280%	+3.722%
2019-04-09	9.8437	9.8437	9.8437	9.8437	-0.314%	+4.013%
2019-04-08	9.8747	9.8747	9.8747	9.8747	-0.053%	+3.686%
2019-04-05	9.8799	9.8799	9.8799	9.8799	+0.413%	+3.632%
2019-04-04	9.8393	9.8393	9.8393	9.8393	+0.132%	+4.059%
2019-04-03	9.8263	9.8263	9.8263	9.8263	+0.025%	+4.197%
2019-04-02	9.8238	9.8238	9.8238	9.8238	-0.059%	+4.223%
2019-04-01	9.8296	9.8296	9.8296	9.8296	+0.380%	+4.162%
2019-03-29	9.7924	9.7924	9.7924	9.7924	+0.334%	+4.558%
2019-03-28	9.7598	9.7598	9.7598	9.7598	+0.144%	+4.907%
2019-03-27	9.7458	9.7458	9.7458	9.7458	-0.212%	+5.058%
2019-03-26	9.7665	9.7665	9.7665	9.7665	+0.581%	+4.835%
2019-03-25	9.7101	9.7101	9.7101	9.7101	+0.157%	+5.444%
2019-03-22	9.6949	9.6949	9.6949	9.6949	-0.789%	+5.609%
2019-03-21	9.7720	9.7720	9.7720	9.7720	+0.653%	+4.776%
2019-03-20	9.7086	9.7086	9.7086	9.7086	-0.097%	+5.460%
2019-03-19	9.7180	9.7180	9.7180	9.7180	-0.073%	+5.358%
2019-03-15	9.7251	9.7251	9.7251	9.7251	+0.368%	+5.281%
2019-03-14	9.6894	9.6894	9.6894	9.6894	-0.413%	+5.669%
2019-03-13	9.7296	9.7296	9.7296	9.7296	+0.340%	+5.232%
2019-03-12	9.6966	9.6966	9.6966	9.6966	+0.169%	+5.591%
2019-03-11	9.6802	9.6802	9.6802	9.6802	+0.654%	+5.770%
2019-03-08	9.6173	9.6173	9.6173	9.6173	+0.015%	+6.461%
2019-03-07	9.6159	9.6159	9.6159	9.6159	-0.338%	+6.477%
2019-03-06	9.6485	9.6485	9.6485	9.6485	-0.410%	+6.117%
2019-03-05	9.6882	9.6882	9.6882	9.6882	-0.076%	+5.682%
2019-03-04	9.6956	9.6956	9.6956	9.6956	-0.205%	+5.602%
2019-03-01	9.7155	9.7155	9.7155	9.7155	+0.259%	+5.385%
2019-02-28	9.6904	9.6904	9.6904	9.6904	+0.008%	+5.658%
2019-02-27	9.6896	9.6896	9.6896	9.6896	-0.051%	+5.667%
2019-02-26	9.6945	9.6945	9.6945	9.6945	-0.058%	+5.613%
2019-02-25	9.7001	9.7001	9.7001	9.7001	-0.069%	+5.553%
2019-02-22	9.7068	9.7068	9.7068	9.7068	+0.185%	+5.480%
2019-02-21	9.6889	9.6889	9.6889	9.6889	-0.242%	+5.675%
2019-02-20	9.7124	9.7124	9.7124	9.7124	+0.141%	+5.419%
2019-02-19	9.6987	9.6987	9.6987	9.6987	+0.304%	+5.568%
2019-02-15	9.6693	9.6693	9.6693	9.6693	+0.492%	+5.889%
2019-02-14	9.6220	9.6220	9.6220	9.6220	-0.325%	+6.409%
2019-02-13	9.6534	9.6534	9.6534	9.6534	+0.097%	+6.063%
2019-02-12	9.6440	9.6440	9.6440	9.6440	+0.635%	+6.167%
2019-02-11	9.5831	9.5831	9.5831	9.5831	+0.021%	+6.841%
2019-02-08	9.5811	9.5811	9.5811	9.5811	+0.199%	+6.864%
2019-02-07	9.5621	9.5621	9.5621	9.5621	-0.271%	+7.076%
2019-02-06	9.5881	9.5881	9.5881	9.5881	-0.114%	+6.785%
2019-02-05	9.5990	9.5990	9.5990	9.5990	+0.330%	+6.664%
2019-02-04	9.5674	9.5674	9.5674	9.5674	+0.172%	+7.017%
2019-02-01	9.5510	9.5510	9.5510	9.5510	+0.066%	+7.200%
2019-01-31	9.5447	9.5447	9.5447	9.5447	+0.728%	+7.271%
2019-01-30	9.4757	9.4757	9.4757	9.4757	+0.821%	+8.052%
2019-01-29	9.3985	9.3985	9.3985	9.3985	+0.189%	+8.940%
2019-01-25	9.3808	9.3808	9.3808	9.3808	+0.441%	+9.145%
2019-01-24	9.3396	9.3396	9.3396	9.3396	+0.178%	+9.627%
2019-01-23	9.3230	9.3230	9.3230	9.3230	+0.220%	+9.822%
2019-01-22	9.3025	9.3025	9.3025	9.3025	-0.572%	+10.064%
2019-01-18	9.3560	9.3560	9.3560	9.3560	+0.664%	+9.435%
2019-01-17	9.2943	9.2943	9.2943	9.2943	+0.409%	+10.161%
2019-01-16	9.2564	9.2564	9.2564	9.2564	+0.018%	+10.612%
2019-01-15	9.2547	9.2547	9.2547	9.2547	+0.445%	+10.632%
2019-01-14	9.2137	9.2137	9.2137	9.2137	-0.492%	+11.125%
2019-01-11	9.2593	9.2593	9.2593	9.2593	+0.065%	+10.577%
2019-01-10	9.2533	9.2533	9.2533	9.2533	+0.472%	+10.649%
2019-01-09	9.2098	9.2098	9.2098	9.2098	+0.098%	+11.172%
2019-01-08	9.2008	9.2008	9.2008	9.2008	+0.807%	+11.281%
2019-01-07	9.1271	9.1271	9.1271	9.1271	+3.041%	+12.179%
2018-12-21	8.8577	8.8577	8.8577	8.8577	-0.883%	+15.591%
2018-12-20	8.9366	8.9366	8.9366	8.9366	0.000%	+14.570%

.dark-mode .HWTq1J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HWTq1J{ color: #333333; background-color: white; border: 2px solid #333333; }CCFODXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1791 CORE FOUR 60/40 RETIREMENTmf NASDAQ

CCFODX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1791 CORE FOUR 60/40 RETIREMENT
mf NASDAQ