Dark

CCFOCX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1758 CORE FOUR 60/40 RETIREMENT
mf NASDAQ

Inactive

Aug 16, 2019

10.30USD+0.254%(+0.03)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-08-16	10.2977	10.2977	10.2977	10.2977	+0.254%	0.000%
2019-08-15	10.2716	10.2716	10.2716	10.2716	+0.408%	+0.254%
2019-08-14	10.2299	10.2299	10.2299	10.2299	-1.412%	+0.663%
2019-08-13	10.3764	10.3764	10.3764	10.3764	+0.646%	-0.758%
2019-08-12	10.3098	10.3098	10.3098	10.3098	-0.577%	-0.117%
2019-08-09	10.3696	10.3696	10.3696	10.3696	-0.468%	-0.693%
2019-08-08	10.4184	10.4184	10.4184	10.4184	+0.993%	-1.159%
2019-08-07	10.3160	10.3160	10.3160	10.3160	+0.297%	-0.177%
2019-08-06	10.2855	10.2855	10.2855	10.2855	+0.816%	+0.119%
2019-08-05	10.2022	10.2022	10.2022	10.2022	-1.393%	+0.936%
2019-08-02	10.3463	10.3463	10.3463	10.3463	-0.204%	-0.470%
2019-08-01	10.3675	10.3675	10.3675	10.3675	-0.078%	-0.673%
2019-07-31	10.3756	10.3756	10.3756	10.3756	-0.746%	-0.751%
2019-07-30	10.4536	10.4536	10.4536	10.4536	-0.180%	-1.491%
2019-07-29	10.4724	10.4724	10.4724	10.4724	+0.011%	-1.668%
2019-07-26	10.4712	10.4712	10.4712	10.4712	+0.563%	-1.657%
2019-07-25	10.4126	10.4126	10.4126	10.4126	-0.548%	-1.103%
2019-07-24	10.4700	10.4700	10.4700	10.4700	+0.436%	-1.646%
2019-07-23	10.4246	10.4246	10.4246	10.4246	+0.405%	-1.217%
2019-07-22	10.3826	10.3826	10.3826	10.3826	+0.076%	-0.818%
2019-07-19	10.3747	10.3747	10.3747	10.3747	-0.510%	-0.742%
2019-07-18	10.4279	10.4279	10.4279	10.4279	+0.379%	-1.249%
2019-07-17	10.3885	10.3885	10.3885	10.3885	-0.227%	-0.874%
2019-07-16	10.4121	10.4121	10.4121	10.4121	-0.189%	-1.099%
2019-07-15	10.4318	10.4318	10.4318	10.4318	+0.156%	-1.285%
2019-07-12	10.4156	10.4156	10.4156	10.4156	+0.038%	-1.132%
2019-07-11	10.4116	10.4116	10.4116	10.4116	-0.040%	-1.094%
2019-07-10	10.4158	10.4158	10.4158	10.4158	+0.311%	-1.134%
2019-07-08	10.3835	10.3835	10.3835	10.3835	-0.475%	-0.826%
2019-07-03	10.4331	10.4331	10.4331	10.4331	+0.618%	-1.298%
2019-07-02	10.3690	10.3690	10.3690	10.3690	+0.446%	-0.688%
2019-07-01	10.3230	10.3230	10.3230	10.3230	+0.219%	-0.245%
2019-06-28	10.3004	10.3004	10.3004	10.3004	+0.336%	-0.026%
2019-06-27	10.2659	10.2659	10.2659	10.2659	+0.446%	+0.310%
2019-06-26	10.2203	10.2203	10.2203	10.2203	-0.633%	+0.757%
2019-06-25	10.2854	10.2854	10.2854	10.2854	-0.489%	+0.120%
2019-06-24	10.3359	10.3359	10.3359	10.3359	-0.037%	-0.370%
2019-06-21	10.3397	10.3397	10.3397	10.3397	-0.261%	-0.406%
2019-06-20	10.3668	10.3668	10.3668	10.3668	+0.533%	-0.667%
2019-06-19	10.3118	10.3118	10.3118	10.3118	+0.430%	-0.137%
2019-06-18	10.2676	10.2676	10.2676	10.2676	+0.381%	+0.293%
2019-06-17	10.2286	10.2286	10.2286	10.2286	+0.038%	+0.676%
2019-06-14	10.2247	10.2247	10.2247	10.2247	-0.024%	+0.714%
2019-06-13	10.2272	10.2272	10.2272	10.2272	+0.075%	+0.689%
2019-06-12	10.2195	10.2195	10.2195	10.2195	+0.169%	+0.765%
2019-06-11	10.2023	10.2023	10.2023	10.2023	+0.003%	+0.935%
2019-06-10	10.2020	10.2020	10.2020	10.2020	-0.057%	+0.938%
2019-06-07	10.2078	10.2078	10.2078	10.2078	+0.522%	+0.881%
2019-06-06	10.1548	10.1548	10.1548	10.1548	+0.322%	+1.407%
2019-06-05	10.1222	10.1222	10.1222	10.1222	+0.519%	+1.734%
2019-06-04	10.0699	10.0699	10.0699	10.0699	+0.798%	+2.262%
2019-06-03	9.9902	9.9902	9.9902	9.9902	+0.397%	+3.078%
2019-05-31	9.9507	9.9507	9.9507	9.9507	-0.510%	+3.487%
2019-05-30	10.0017	10.0017	10.0017	10.0017	+0.156%	+2.959%
2019-05-29	9.9861	9.9861	9.9861	9.9861	-0.346%	+3.120%
2019-05-28	10.0208	10.0208	10.0208	10.0208	-0.646%	+2.763%
2019-05-24	10.0860	10.0860	10.0860	10.0860	+0.067%	+2.099%
2019-05-23	10.0792	10.0792	10.0792	10.0792	-0.376%	+2.168%
2019-05-22	10.1172	10.1172	10.1172	10.1172	-0.033%	+1.784%
2019-05-21	10.1205	10.1205	10.1205	10.1205	+0.439%	+1.751%
2019-05-20	10.0763	10.0763	10.0763	10.0763	-0.381%	+2.197%
2019-05-17	10.1148	10.1148	10.1148	10.1148	-0.155%	+1.808%
2019-05-16	10.1305	10.1305	10.1305	10.1305	+0.423%	+1.650%
2019-05-15	10.0878	10.0878	10.0878	10.0878	+0.306%	+2.081%
2019-05-14	10.0570	10.0570	10.0570	10.0570	+0.054%	+2.393%
2019-05-13	10.0516	10.0516	10.0516	10.0516	-0.912%	+2.448%
2019-05-10	10.1441	10.1441	10.1441	10.1441	+0.468%	+1.514%
2019-05-09	10.0968	10.0968	10.0968	10.0968	-0.125%	+1.990%
2019-05-08	10.1094	10.1094	10.1094	10.1094	-0.184%	+1.863%
2019-05-07	10.1280	10.1280	10.1280	10.1280	-0.779%	+1.676%
2019-05-06	10.2075	10.2075	10.2075	10.2075	+0.315%	+0.884%
2019-05-02	10.1754	10.1754	10.1754	10.1754	-0.206%	+1.202%
2019-05-01	10.1964	10.1964	10.1964	10.1964	-0.431%	+0.993%
2019-04-30	10.2405	10.2405	10.2405	10.2405	+0.242%	+0.559%
2019-04-29	10.2158	10.2158	10.2158	10.2158	-0.071%	+0.802%
2019-04-26	10.2231	10.2231	10.2231	10.2231	+0.549%	+0.730%
2019-04-25	10.1673	10.1673	10.1673	10.1673	-0.293%	+1.283%
2019-04-24	10.1972	10.1972	10.1972	10.1972	+0.036%	+0.986%
2019-04-23	10.1935	10.1935	10.1935	10.1935	+0.516%	+1.022%
2019-04-22	10.1412	10.1412	10.1412	10.1412	+0.003%	+1.543%
2019-04-18	10.1409	10.1409	10.1409	10.1409	+0.107%	+1.546%
2019-04-17	10.1301	10.1301	10.1301	10.1301	-0.284%	+1.654%
2019-04-16	10.1590	10.1590	10.1590	10.1590	-0.260%	+1.365%
2019-04-15	10.1855	10.1855	10.1855	10.1855	-0.016%	+1.102%
2019-04-12	10.1871	10.1871	10.1871	10.1871	-0.070%	+1.086%
2019-04-11	10.1942	10.1942	10.1942	10.1942	+0.033%	+1.015%
2019-04-10	10.1908	10.1908	10.1908	10.1908	+0.331%	+1.049%
2019-04-09	10.1572	10.1572	10.1572	10.1572	-0.299%	+1.383%
2019-04-08	10.1877	10.1877	10.1877	10.1877	-0.030%	+1.080%
2019-04-05	10.1908	10.1908	10.1908	10.1908	+0.334%	+1.049%
2019-04-04	10.1569	10.1569	10.1569	10.1569	+0.218%	+1.386%
2019-04-03	10.1348	10.1348	10.1348	10.1348	-0.048%	+1.607%
2019-04-02	10.1397	10.1397	10.1397	10.1397	+0.010%	+1.558%
2019-04-01	10.1387	10.1387	10.1387	10.1387	+0.274%	+1.568%
2019-03-29	10.1110	10.1110	10.1110	10.1110	+0.341%	+1.847%
2019-03-28	10.0766	10.0766	10.0766	10.0766	+0.147%	+2.194%
2019-03-27	10.0618	10.0618	10.0618	10.0618	-0.182%	+2.345%
2019-03-26	10.0801	10.0801	10.0801	10.0801	+0.454%	+2.159%
2019-03-25	10.0345	10.0345	10.0345	10.0345	+0.156%	+2.623%
2019-03-22	10.0189	10.0189	10.0189	10.0189	-0.658%	+2.783%
2019-03-21	10.0853	10.0853	10.0853	10.0853	+0.558%	+2.106%
2019-03-20	10.0293	10.0293	10.0293	10.0293	-0.027%	+2.676%
2019-03-19	10.0320	10.0320	10.0320	10.0320	-0.042%	+2.649%
2019-03-15	10.0362	10.0362	10.0362	10.0362	+0.316%	+2.606%
2019-03-14	10.0046	10.0046	10.0046	10.0046	-0.278%	+2.930%
2019-03-13	10.0325	10.0325	10.0325	10.0325	+0.327%	+2.643%
2019-03-12	9.9998	9.9998	9.9998	9.9998	+0.166%	+2.979%
2019-03-11	9.9832	9.9832	9.9832	9.9832	+0.659%	+3.150%
2019-03-08	9.9178	9.9178	9.9178	9.9178	+0.023%	+3.830%
2019-03-07	9.9155	9.9155	9.9155	9.9155	-0.310%	+3.855%
2019-03-06	9.9463	9.9463	9.9463	9.9463	-0.318%	+3.533%
2019-03-05	9.9780	9.9780	9.9780	9.9780	-0.025%	+3.204%
2019-03-04	9.9805	9.9805	9.9805	9.9805	-0.183%	+3.178%
2019-03-01	9.9988	9.9988	9.9988	9.9988	+0.228%	+2.989%
2019-02-28	9.9761	9.9761	9.9761	9.9761	-0.052%	+3.224%
2019-02-27	9.9813	9.9813	9.9813	9.9813	-0.098%	+3.170%
2019-02-26	9.9911	9.9911	9.9911	9.9911	+0.001%	+3.069%
2019-02-25	9.9910	9.9910	9.9910	9.9910	-0.240%	+3.070%
2019-02-22	10.0150	10.0150	10.0150	10.0150	+0.095%	+2.823%
2019-02-21	10.0055	10.0055	10.0055	10.0055	-0.192%	+2.920%
2019-02-20	10.0247	10.0247	10.0247	10.0247	+0.071%	+2.723%
2019-02-19	10.0176	10.0176	10.0176	10.0176	+0.161%	+2.796%
2019-02-15	10.0015	10.0015	10.0015	10.0015	+0.564%	+2.962%
2019-02-14	9.9454	9.9454	9.9454	9.9454	-0.304%	+3.542%
2019-02-13	9.9757	9.9757	9.9757	9.9757	+0.103%	+3.228%
2019-02-12	9.9654	9.9654	9.9654	9.9654	+0.518%	+3.335%
2019-02-11	9.9140	9.9140	9.9140	9.9140	+0.041%	+3.870%
2019-02-08	9.9099	9.9099	9.9099	9.9099	+0.238%	+3.913%
2019-02-07	9.8864	9.8864	9.8864	9.8864	-0.224%	+4.160%
2019-02-06	9.9086	9.9086	9.9086	9.9086	-0.167%	+3.927%
2019-02-05	9.9252	9.9252	9.9252	9.9252	+0.283%	+3.753%
2019-02-04	9.8972	9.8972	9.8972	9.8972	+0.248%	+4.047%
2019-02-01	9.8727	9.8727	9.8727	9.8727	-0.109%	+4.305%
2019-01-31	9.8835	9.8835	9.8835	9.8835	+0.729%	+4.191%
2019-01-30	9.8120	9.8120	9.8120	9.8120	+0.646%	+4.950%
2019-01-29	9.7490	9.7490	9.7490	9.7490	+0.254%	+5.628%
2019-01-25	9.7243	9.7243	9.7243	9.7243	+0.288%	+5.897%
2019-01-24	9.6964	9.6964	9.6964	9.6964	+0.029%	+6.201%
2019-01-23	9.6936	9.6936	9.6936	9.6936	+0.230%	+6.232%
2019-01-22	9.6714	9.6714	9.6714	9.6714	-0.644%	+6.476%
2019-01-18	9.7341	9.7341	9.7341	9.7341	+0.567%	+5.790%
2019-01-17	9.6792	9.6792	9.6792	9.6792	+0.388%	+6.390%
2019-01-16	9.6418	9.6418	9.6418	9.6418	-0.010%	+6.803%
2019-01-15	9.6428	9.6428	9.6428	9.6428	+0.440%	+6.792%
2019-01-14	9.6006	9.6006	9.6006	9.6006	-0.535%	+7.261%
2019-01-11	9.6522	9.6522	9.6522	9.6522	+0.081%	+6.688%
2019-01-10	9.6444	9.6444	9.6444	9.6444	+0.368%	+6.774%
2019-01-09	9.6090	9.6090	9.6090	9.6090	+0.004%	+7.167%
2019-01-08	9.6086	9.6086	9.6086	9.6086	+0.790%	+7.172%
2019-01-07	9.5333	9.5333	9.5333	9.5333	+0.390%	+8.018%
2019-01-04	9.4963	9.4963	9.4963	9.4963	+1.532%	+8.439%
2019-01-03	9.3530	9.3530	9.3530	9.3530	-0.673%	+10.101%
2019-01-02	9.4164	9.4164	9.4164	9.4164	-0.067%	+9.359%
2018-12-31	9.4227	9.4227	9.4227	9.4227	+1.310%	+9.286%
2018-12-21	9.3009	9.3009	9.3009	9.3009	-0.892%	+10.717%
2018-12-20	9.3846	9.3846	9.3846	9.3846	0.000%	+9.730%

.dark-mode .tFT8pX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tFT8pX{ color: #333333; background-color: white; border: 2px solid #333333; }CCFOCXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1758 CORE FOUR 60/40 RETIREMENTmf NASDAQ

CCFOCX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1758 CORE FOUR 60/40 RETIREMENT
mf NASDAQ