Dark

CCFOBX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1739 CORE FOUR 60/40 RETIREMENT
mf NASDAQ

Inactive

May 20, 2019

10.10USD-0.974%(-0.10)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-05-20	10.0986	10.0986	10.0986	10.0986	-0.974%	0.000%
2019-05-17	10.1979	10.1979	10.1979	10.1979	-0.140%	-0.974%
2019-05-16	10.2122	10.2122	10.2122	10.2122	+0.483%	-1.112%
2019-05-15	10.1631	10.1631	10.1631	10.1631	+0.330%	-0.635%
2019-05-14	10.1297	10.1297	10.1297	10.1297	+0.365%	-0.307%
2019-05-13	10.0929	10.0929	10.0929	10.0929	-0.926%	+0.056%
2019-05-10	10.1872	10.1872	10.1872	10.1872	+0.512%	-0.870%
2019-05-09	10.1353	10.1353	10.1353	10.1353	-0.111%	-0.362%
2019-05-08	10.1466	10.1466	10.1466	10.1466	-0.253%	-0.473%
2019-05-07	10.1723	10.1723	10.1723	10.1723	-0.818%	-0.725%
2019-05-06	10.2562	10.2562	10.2562	10.2562	+0.441%	-1.537%
2019-05-02	10.2112	10.2112	10.2112	10.2112	-0.115%	-1.103%
2019-05-01	10.2230	10.2230	10.2230	10.2230	-0.543%	-1.217%
2019-04-30	10.2788	10.2788	10.2788	10.2788	+0.365%	-1.753%
2019-04-29	10.2414	10.2414	10.2414	10.2414	-0.107%	-1.394%
2019-04-26	10.2524	10.2524	10.2524	10.2524	+0.525%	-1.500%
2019-04-25	10.1989	10.1989	10.1989	10.1989	-0.342%	-0.983%
2019-04-24	10.2339	10.2339	10.2339	10.2339	+0.099%	-1.322%
2019-04-23	10.2238	10.2238	10.2238	10.2238	+0.439%	-1.225%
2019-04-22	10.1791	10.1791	10.1791	10.1791	+0.024%	-0.791%
2019-04-18	10.1767	10.1767	10.1767	10.1767	+0.192%	-0.767%
2019-04-17	10.1572	10.1572	10.1572	10.1572	-0.373%	-0.577%
2019-04-16	10.1952	10.1952	10.1952	10.1952	-0.233%	-0.948%
2019-04-15	10.2190	10.2190	10.2190	10.2190	-0.030%	-1.178%
2019-04-12	10.2221	10.2221	10.2221	10.2221	+0.062%	-1.208%
2019-04-11	10.2158	10.2158	10.2158	10.2158	-0.012%	-1.147%
2019-04-10	10.2170	10.2170	10.2170	10.2170	+0.420%	-1.159%
2019-04-09	10.1743	10.1743	10.1743	10.1743	-0.312%	-0.744%
2019-04-08	10.2061	10.2061	10.2061	10.2061	-0.037%	-1.053%
2019-04-05	10.2099	10.2099	10.2099	10.2099	+0.353%	-1.090%
2019-04-04	10.1740	10.1740	10.1740	10.1740	+0.121%	-0.741%
2019-04-03	10.1617	10.1617	10.1617	10.1617	+0.022%	-0.621%
2019-04-02	10.1595	10.1595	10.1595	10.1595	+0.045%	-0.599%
2019-04-01	10.1549	10.1549	10.1549	10.1549	+0.347%	-0.554%
2019-03-29	10.1198	10.1198	10.1198	10.1198	+0.341%	-0.209%
2019-03-28	10.0854	10.0854	10.0854	10.0854	+0.126%	+0.131%
2019-03-27	10.0727	10.0727	10.0727	10.0727	-0.225%	+0.257%
2019-03-26	10.0954	10.0954	10.0954	10.0954	+0.559%	+0.032%
2019-03-25	10.0393	10.0393	10.0393	10.0393	+0.178%	+0.591%
2019-03-22	10.0215	10.0215	10.0215	10.0215	-0.678%	+0.769%
2019-03-21	10.0899	10.0899	10.0899	10.0899	+0.706%	+0.086%
2019-03-20	10.0192	10.0192	10.0192	10.0192	+0.044%	+0.792%
2019-03-19	10.0148	10.0148	10.0148	10.0148	-0.114%	+0.837%
2019-03-15	10.0262	10.0262	10.0262	10.0262	+0.407%	+0.722%
2019-03-14	9.9856	9.9856	9.9856	9.9856	-0.321%	+1.132%
2019-03-13	10.0178	10.0178	10.0178	10.0178	+0.412%	+0.807%
2019-03-12	9.9767	9.9767	9.9767	9.9767	+0.226%	+1.222%
2019-03-11	9.9542	9.9542	9.9542	9.9542	+0.744%	+1.451%
2019-03-08	9.8807	9.8807	9.8807	9.8807	+0.060%	+2.205%
2019-03-07	9.8748	9.8748	9.8748	9.8748	-0.336%	+2.266%
2019-03-06	9.9081	9.9081	9.9081	9.9081	-0.333%	+1.923%
2019-03-05	9.9412	9.9412	9.9412	9.9412	-0.046%	+1.583%
2019-03-04	9.9458	9.9458	9.9458	9.9458	-0.206%	+1.536%
2019-03-01	9.9663	9.9663	9.9663	9.9663	+0.253%	+1.327%
2019-02-28	9.9411	9.9411	9.9411	9.9411	-0.136%	+1.584%
2019-02-27	9.9546	9.9546	9.9546	9.9546	-0.038%	+1.447%
2019-02-26	9.9584	9.9584	9.9584	9.9584	+0.090%	+1.408%
2019-02-25	9.9494	9.9494	9.9494	9.9494	-0.178%	+1.500%
2019-02-22	9.9671	9.9671	9.9671	9.9671	+0.357%	+1.319%
2019-02-21	9.9316	9.9316	9.9316	9.9316	-0.244%	+1.682%
2019-02-20	9.9559	9.9559	9.9559	9.9559	-0.003%	+1.433%
2019-02-19	9.9562	9.9562	9.9562	9.9562	+0.216%	+1.430%
2019-02-15	9.9347	9.9347	9.9347	9.9347	+0.595%	+1.650%
2019-02-14	9.8759	9.8759	9.8759	9.8759	-0.132%	+2.255%
2019-02-13	9.8890	9.8890	9.8890	9.8890	+0.125%	+2.120%
2019-02-12	9.8767	9.8767	9.8767	9.8767	+0.592%	+2.247%
2019-02-11	9.8186	9.8186	9.8186	9.8186	+0.088%	+2.852%
2019-02-08	9.8100	9.8100	9.8100	9.8100	+0.245%	+2.942%
2019-02-07	9.7860	9.7860	9.7860	9.7860	-0.190%	+3.194%
2019-02-06	9.8046	9.8046	9.8046	9.8046	-0.136%	+2.999%
2019-02-05	9.8180	9.8180	9.8180	9.8180	+0.317%	+2.858%
2019-02-04	9.7870	9.7870	9.7870	9.7870	+0.228%	+3.184%
2019-02-01	9.7647	9.7647	9.7647	9.7647	-0.108%	+3.419%
2019-01-31	9.7753	9.7753	9.7753	9.7753	+0.888%	+3.307%
2019-01-30	9.6893	9.6893	9.6893	9.6893	+0.779%	+4.224%
2019-01-29	9.6144	9.6144	9.6144	9.6144	-0.043%	+5.036%
2019-01-25	9.6185	9.6185	9.6185	9.6185	+0.293%	+4.991%
2019-01-24	9.5904	9.5904	9.5904	9.5904	+0.058%	+5.299%
2019-01-23	9.5848	9.5848	9.5848	9.5848	+0.228%	+5.361%
2019-01-22	9.5630	9.5630	9.5630	9.5630	-0.547%	+5.601%
2019-01-18	9.6156	9.6156	9.6156	9.6156	+0.639%	+5.023%
2019-01-17	9.5545	9.5545	9.5545	9.5545	+0.413%	+5.695%
2019-01-16	9.5152	9.5152	9.5152	9.5152	-0.069%	+6.131%
2019-01-15	9.5218	9.5218	9.5218	9.5218	+0.438%	+6.058%
2019-01-14	9.4803	9.4803	9.4803	9.4803	-0.625%	+6.522%
2019-01-11	9.5399	9.5399	9.5399	9.5399	+0.127%	+5.856%
2019-01-10	9.5278	9.5278	9.5278	9.5278	+0.489%	+5.991%
2019-01-09	9.4814	9.4814	9.4814	9.4814	+0.034%	+6.510%
2019-01-08	9.4782	9.4782	9.4782	9.4782	+0.820%	+6.546%
2019-01-07	9.4011	9.4011	9.4011	9.4011	+0.496%	+7.419%
2019-01-04	9.3547	9.3547	9.3547	9.3547	+2.284%	+7.952%
2018-12-21	9.1458	9.1458	9.1458	9.1458	-0.997%	+10.418%
2018-12-20	9.2379	9.2379	9.2379	9.2379	0.000%	+9.317%

.dark-mode .sj5Xsk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sj5Xsk{ color: #333333; background-color: white; border: 2px solid #333333; }CCFOBXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1739 CORE FOUR 60/40 RETIREMENTmf NASDAQ

CCFOBX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1739 CORE FOUR 60/40 RETIREMENT
mf NASDAQ