Dark

CCFOAX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1694 CORE FOUR 60/40 RETIREMENT
mf NASDAQ

Inactive

Feb 19, 2019

9.79USD-0.170%(-0.02)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-02-19	9.7947	9.7947	9.7947	9.7947	-0.170%	0.000%
2019-02-15	9.8114	9.8114	9.8114	9.8114	+0.666%	-0.170%
2019-02-14	9.7465	9.7465	9.7465	9.7465	+0.035%	+0.495%
2019-02-13	9.7431	9.7431	9.7431	9.7431	+0.111%	+0.530%
2019-02-12	9.7323	9.7323	9.7323	9.7323	+0.612%	+0.641%
2019-02-11	9.6731	9.6731	9.6731	9.6731	-0.022%	+1.257%
2019-02-08	9.6752	9.6752	9.6752	9.6752	+0.266%	+1.235%
2019-02-07	9.6495	9.6495	9.6495	9.6495	-0.338%	+1.505%
2019-02-06	9.6822	9.6822	9.6822	9.6822	-0.171%	+1.162%
2019-02-05	9.6988	9.6988	9.6988	9.6988	+0.335%	+0.989%
2019-02-04	9.6664	9.6664	9.6664	9.6664	+0.184%	+1.327%
2019-02-01	9.6486	9.6486	9.6486	9.6486	-0.037%	+1.514%
2019-01-31	9.6522	9.6522	9.6522	9.6522	+0.745%	+1.476%
2019-01-30	9.5808	9.5808	9.5808	9.5808	+0.721%	+2.233%
2019-01-29	9.5122	9.5122	9.5122	9.5122	-0.066%	+2.970%
2019-01-25	9.5185	9.5185	9.5185	9.5185	+0.250%	+2.902%
2019-01-24	9.4948	9.4948	9.4948	9.4948	+0.064%	+3.159%
2019-01-23	9.4887	9.4887	9.4887	9.4887	+0.341%	+3.225%
2019-01-22	9.4565	9.4565	9.4565	9.4565	-0.661%	+3.576%
2019-01-18	9.5194	9.5194	9.5194	9.5194	+0.690%	+2.892%
2019-01-17	9.4542	9.4542	9.4542	9.4542	+0.376%	+3.602%
2019-01-16	9.4188	9.4188	9.4188	9.4188	+0.001%	+3.991%
2019-01-15	9.4187	9.4187	9.4187	9.4187	+0.461%	+3.992%
2019-01-14	9.3755	9.3755	9.3755	9.3755	-0.588%	+4.471%
2019-01-11	9.4310	9.4310	9.4310	9.4310	+0.082%	+3.856%
2019-01-10	9.4233	9.4233	9.4233	9.4233	+0.269%	+3.941%
2019-01-09	9.3980	9.3980	9.3980	9.3980	+0.159%	+4.221%
2019-01-08	9.3831	9.3831	9.3831	9.3831	+0.712%	+4.387%
2019-01-07	9.3168	9.3168	9.3168	9.3168	+0.466%	+5.129%
2019-01-04	9.2736	9.2736	9.2736	9.2736	+1.618%	+5.619%
2019-01-03	9.1259	9.1259	9.1259	9.1259	-0.775%	+7.329%
2019-01-02	9.1972	9.1972	9.1972	9.1972	-0.037%	+6.497%
2018-12-31	9.2006	9.2006	9.2006	9.2006	+1.738%	+6.457%
2018-12-21	9.0434	9.0434	9.0434	9.0434	-1.041%	+8.308%
2018-12-20	9.1385	9.1385	9.1385	9.1385	0.000%	+7.181%

.dark-mode .qrQqqg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qrQqqg{ color: #333333; background-color: white; border: 2px solid #333333; }CCFOAXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1694 CORE FOUR 60/40 RETIREMENTmf NASDAQ

CCFOAX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1694 CORE FOUR 60/40 RETIREMENT
mf NASDAQ