Dark

CCFAX
AMERICAN FUNDS COLLEGE FUND 2036 CLASS 529-A
mf NASDAQ

Inactive

Mar 29, 2022

12.00USD+1.695%(+0.20)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	12.0000	12.0000	12.0000	12.0000	+1.695%	0.000%
2022-03-25	11.8000	11.8000	11.8000	11.8000	-0.254%	+1.695%
2022-03-24	11.8300	11.8300	11.8300	11.8300	+0.681%	+1.437%
2022-03-23	11.7500	11.7500	11.7500	11.7500	-0.760%	+2.128%
2022-03-22	11.8400	11.8400	11.8400	11.8400	+0.680%	+1.351%
2022-03-21	11.7600	11.7600	11.7600	11.7600	-0.592%	+2.041%
2022-03-18	11.8300	11.8300	11.8300	11.8300	+1.025%	+1.437%
2022-03-17	11.7100	11.7100	11.7100	11.7100	+1.123%	+2.477%
2022-03-16	11.5800	11.5800	11.5800	11.5800	+2.207%	+3.627%
2022-03-15	11.3300	11.3300	11.3300	11.3300	+1.070%	+5.914%
2022-03-14	11.2100	11.2100	11.2100	11.2100	-0.884%	+7.047%
2022-03-11	11.3100	11.3100	11.3100	11.3100	-1.050%	+6.101%
2022-03-10	11.4300	11.4300	11.4300	11.4300	-0.522%	+4.987%
2022-03-09	11.4900	11.4900	11.4900	11.4900	+2.133%	+4.439%
2022-03-08	11.2500	11.2500	11.2500	11.2500	-0.354%	+6.667%
2022-03-07	11.2900	11.2900	11.2900	11.2900	-2.420%	+6.289%
2022-03-04	11.5700	11.5700	11.5700	11.5700	-0.942%	+3.717%
2022-03-03	11.6800	11.6800	11.6800	11.6800	-0.933%	+2.740%
2022-03-02	11.7900	11.7900	11.7900	11.7900	+0.769%	+1.781%
2022-03-01	11.7000	11.7000	11.7000	11.7000	-1.015%	+2.564%
2022-02-28	11.8200	11.8200	11.8200	11.8200	-0.169%	+1.523%
2022-02-25	11.8400	11.8400	11.8400	11.8400	+1.631%	+1.351%
2022-02-24	11.6500	11.6500	11.6500	11.6500	+0.431%	+3.004%
2022-02-23	11.6000	11.6000	11.6000	11.6000	-1.108%	+3.448%
2022-02-22	11.7300	11.7300	11.7300	11.7300	-0.845%	+2.302%
2022-02-18	11.8300	11.8300	11.8300	11.8300	-0.588%	+1.437%
2022-02-17	11.9000	11.9000	11.9000	11.9000	-1.408%	+0.840%
2022-02-16	12.0700	12.0700	12.0700	12.0700	+0.166%	-0.580%
2022-02-15	12.0500	12.0500	12.0500	12.0500	+1.261%	-0.415%
2022-02-14	11.9000	11.9000	11.9000	11.9000	-0.502%	+0.840%
2022-02-11	11.9600	11.9600	11.9600	11.9600	-1.157%	+0.334%
2022-02-10	12.1000	12.1000	12.1000	12.1000	-1.063%	-0.826%
2022-02-09	12.2300	12.2300	12.2300	12.2300	+1.242%	-1.881%
2022-02-08	12.0800	12.0800	12.0800	12.0800	+0.416%	-0.662%
2022-02-07	12.0300	12.0300	12.0300	12.0300	-0.166%	-0.249%
2022-02-04	12.0500	12.0500	12.0500	12.0500	+0.333%	-0.415%
2022-02-03	12.0100	12.0100	12.0100	12.0100	-1.879%	-0.083%
2022-02-02	12.2400	12.2400	12.2400	12.2400	+0.493%	-1.961%
2022-02-01	12.1800	12.1800	12.1800	12.1800	+0.661%	-1.478%
2022-01-31	12.1000	12.1000	12.1000	12.1000	+1.510%	-0.826%
2022-01-28	11.9200	11.9200	11.9200	11.9200	+1.188%	+0.671%
2022-01-27	11.7800	11.7800	11.7800	11.7800	-0.423%	+1.868%
2022-01-26	11.8300	11.8300	11.8300	11.8300	-0.253%	+1.437%
2022-01-25	11.8600	11.8600	11.8600	11.8600	-1.002%	+1.180%
2022-01-24	11.9800	11.9800	11.9800	11.9800	-0.083%	+0.167%
2022-01-21	11.9900	11.9900	11.9900	11.9900	-1.398%	+0.083%
2022-01-20	12.1600	12.1600	12.1600	12.1600	-0.491%	-1.316%
2022-01-19	12.2200	12.2200	12.2200	12.2200	-0.407%	-1.800%
2022-01-18	12.2700	12.2700	12.2700	12.2700	-1.525%	-2.200%
2022-01-14	12.4600	12.4600	12.4600	12.4600	-0.080%	-3.692%
2022-01-13	12.4700	12.4700	12.4700	12.4700	-1.032%	-3.769%
2022-01-12	12.6000	12.6000	12.6000	12.6000	+0.318%	-4.762%
2022-01-11	12.5600	12.5600	12.5600	12.5600	+0.803%	-4.459%
2022-01-10	12.4600	12.4600	12.4600	12.4600	-0.240%	-3.692%
2022-01-07	12.4900	12.4900	12.4900	12.4900	-0.399%	-3.923%
2022-01-06	12.5400	12.5400	12.5400	12.5400	-0.239%	-4.306%
2022-01-05	12.5700	12.5700	12.5700	12.5700	-1.566%	-4.535%
2022-01-04	12.7700	12.7700	12.7700	12.7700	-0.234%	-6.030%
2022-01-03	12.8000	12.8000	12.8000	12.8000	-0.078%	-6.250%
2021-12-31	12.8100	12.8100	12.8100	12.8100	-0.078%	-6.323%
2021-12-30	12.8200	12.8200	12.8200	12.8200	+0.078%	-6.396%
2021-12-29	12.8100	12.8100	12.8100	12.8100	0.000%	-6.323%
2021-12-28	12.8100	12.8100	12.8100	12.8100	-0.156%	-6.323%
2021-12-27	12.8300	12.8300	12.8300	12.8300	+0.706%	-6.469%
2021-12-23	12.7400	12.7400	12.7400	12.7400	+0.473%	-5.808%
2021-12-22	12.6800	12.6800	12.6800	12.6800	-6.627%	-5.363%
2021-12-21	13.5800	13.5800	13.5800	13.5800	+1.419%	-11.635%
2021-12-20	13.3900	13.3900	13.3900	13.3900	-0.741%	-10.381%
2021-12-17	13.4900	13.4900	13.4900	13.4900	-0.369%	-11.045%
2021-12-16	13.5400	13.5400	13.5400	13.5400	-0.587%	-11.374%
2021-12-15	13.6200	13.6200	13.6200	13.6200	+0.964%	-11.894%
2021-12-14	13.4900	13.4900	13.4900	13.4900	-0.663%	-11.045%
2021-12-13	13.5800	13.5800	13.5800	13.5800	-0.658%	-11.635%
2021-12-10	13.6700	13.6700	13.6700	13.6700	+0.441%	-12.217%
2021-12-09	13.6100	13.6100	13.6100	13.6100	-0.729%	-11.830%
2021-12-08	13.7100	13.7100	13.7100	13.7100	+0.219%	-12.473%
2021-12-07	13.6800	13.6800	13.6800	13.6800	+1.559%	-12.281%
2021-12-06	13.4700	13.4700	13.4700	13.4700	+0.597%	-10.913%
2021-12-03	13.3900	13.3900	13.3900	13.3900	-0.668%	-10.381%
2021-12-02	13.4800	13.4800	13.4800	13.4800	+0.823%	-10.979%
2021-12-01	13.3700	13.3700	13.3700	13.3700	-0.742%	-10.247%
2021-11-30	13.4700	13.4700	13.4700	13.4700	-1.246%	-10.913%
2021-11-29	13.6400	13.6400	13.6400	13.6400	+0.739%	-12.023%
2021-11-26	13.5400	13.5400	13.5400	13.5400	-1.384%	-11.374%
2021-11-24	13.7300	13.7300	13.7300	13.7300	+0.146%	-12.600%
2021-11-23	13.7100	13.7100	13.7100	13.7100	-0.218%	-12.473%
2021-11-22	13.7400	13.7400	13.7400	13.7400	-0.866%	-12.664%
2021-11-19	13.8600	13.8600	13.8600	13.8600	-0.359%	-13.420%
2021-11-18	13.9100	13.9100	13.9100	13.9100	-0.144%	-13.731%
2021-11-17	13.9300	13.9300	13.9300	13.9300	-0.143%	-13.855%
2021-11-16	13.9500	13.9500	13.9500	13.9500	+0.144%	-13.978%
2021-11-15	13.9300	13.9300	13.9300	13.9300	-0.072%	-13.855%
2021-11-12	13.9400	13.9400	13.9400	13.9400	+0.577%	-13.917%
2021-11-11	13.8600	13.8600	13.8600	13.8600	+0.217%	-13.420%
2021-11-10	13.8300	13.8300	13.8300	13.8300	-1.002%	-13.232%
2021-11-09	13.9700	13.9700	13.9700	13.9700	0.000%	-14.102%
2021-11-08	13.9700	13.9700	13.9700	13.9700	+0.143%	-14.102%
2021-11-05	13.9500	13.9500	13.9500	13.9500	+0.288%	-13.978%
2021-11-04	13.9100	13.9100	13.9100	13.9100	+0.216%	-13.731%
2021-11-03	13.8800	13.8800	13.8800	13.8800	+0.434%	-13.545%
2021-11-02	13.8200	13.8200	13.8200	13.8200	+0.072%	-13.169%
2021-11-01	13.8100	13.8100	13.8100	13.8100	+0.290%	-13.106%
2021-10-29	13.7700	13.7700	13.7700	13.7700	-0.073%	-12.854%
2021-10-28	13.7800	13.7800	13.7800	13.7800	+0.657%	-12.917%
2021-10-27	13.6900	13.6900	13.6900	13.6900	-0.364%	-12.345%
2021-10-26	13.7400	13.7400	13.7400	13.7400	+0.073%	-12.664%
2021-10-25	13.7300	13.7300	13.7300	13.7300	+0.219%	-12.600%
2021-10-22	13.7000	13.7000	13.7000	13.7000	0.000%	-12.409%
2021-10-21	13.7000	13.7000	13.7000	13.7000	+0.293%	-12.409%
2021-10-20	13.6600	13.6600	13.6600	13.6600	+0.147%	-12.152%
2021-10-19	13.6400	13.6400	13.6400	13.6400	+0.516%	-12.023%
2021-10-18	13.5700	13.5700	13.5700	13.5700	0.000%	-11.570%
2021-10-15	13.5700	13.5700	13.5700	13.5700	+0.444%	-11.570%
2021-10-14	13.5100	13.5100	13.5100	13.5100	+1.123%	-11.177%
2021-10-13	13.3600	13.3600	13.3600	13.3600	+0.602%	-10.180%
2021-10-12	13.2800	13.2800	13.2800	13.2800	0.000%	-9.639%
2021-10-11	13.2800	13.2800	13.2800	13.2800	-0.524%	-9.639%
2021-10-08	13.3500	13.3500	13.3500	13.3500	-0.224%	-10.112%
2021-10-07	13.3800	13.3800	13.3800	13.3800	+0.602%	-10.314%
2021-10-06	13.3000	13.3000	13.3000	13.3000	+0.075%	-9.774%
2021-10-05	13.2900	13.2900	13.2900	13.2900	+0.682%	-9.707%
2021-10-04	13.2000	13.2000	13.2000	13.2000	-1.049%	-9.091%
2021-10-01	13.3400	13.3400	13.3400	13.3400	+0.755%	-10.045%
2021-09-30	13.2400	13.2400	13.2400	13.2400	-0.526%	-9.366%
2021-09-29	13.3100	13.3100	13.3100	13.3100	-0.075%	-9.842%
2021-09-28	13.3200	13.3200	13.3200	13.3200	-1.770%	-9.910%
2021-09-27	13.5600	13.5600	13.5600	13.5600	-0.221%	-11.504%
2021-09-24	13.5900	13.5900	13.5900	13.5900	-0.220%	-11.700%
2021-09-23	13.6200	13.6200	13.6200	13.6200	+0.665%	-11.894%
2021-09-22	13.5300	13.5300	13.5300	13.5300	+0.520%	-11.308%
2021-09-21	13.4600	13.4600	13.4600	13.4600	+0.298%	-10.847%
2021-09-20	13.4200	13.4200	13.4200	13.4200	-1.324%	-10.581%
2021-09-17	13.6000	13.6000	13.6000	13.6000	-0.439%	-11.765%
2021-09-16	13.6600	13.6600	13.6600	13.6600	-0.146%	-12.152%
2021-09-15	13.6800	13.6800	13.6800	13.6800	+0.441%	-12.281%
2021-09-14	13.6200	13.6200	13.6200	13.6200	-0.293%	-11.894%
2021-09-13	13.6600	13.6600	13.6600	13.6600	+0.147%	-12.152%
2021-09-10	13.6400	13.6400	13.6400	13.6400	-0.292%	-12.023%
2021-09-09	13.6800	13.6800	13.6800	13.6800	-0.146%	-12.281%
2021-09-08	13.7000	13.7000	13.7000	13.7000	-0.364%	-12.409%
2021-09-07	13.7500	13.7500	13.7500	13.7500	-0.145%	-12.727%
2021-09-03	13.7700	13.7700	13.7700	13.7700	0.000%	-12.854%
2021-09-02	13.7700	13.7700	13.7700	13.7700	+0.364%	-12.854%
2021-09-01	13.7200	13.7200	13.7200	13.7200	+0.366%	-12.536%
2021-08-31	13.6700	13.6700	13.6700	13.6700	-0.073%	-12.217%
2021-08-30	13.6800	13.6800	13.6800	13.6800	+0.293%	-12.281%
2021-08-27	13.6400	13.6400	13.6400	13.6400	+0.888%	-12.023%
2021-08-26	13.5200	13.5200	13.5200	13.5200	-0.442%	-11.243%
2021-08-25	13.5800	13.5800	13.5800	13.5800	+0.221%	-11.635%
2021-08-24	13.5500	13.5500	13.5500	13.5500	+0.370%	-11.439%
2021-08-23	13.5000	13.5000	13.5000	13.5000	+0.746%	-11.111%
2021-08-20	13.4000	13.4000	13.4000	13.4000	+0.450%	-10.448%
2021-08-19	13.3400	13.3400	13.3400	13.3400	-0.224%	-10.045%
2021-08-18	13.3700	13.3700	13.3700	13.3700	-0.521%	-10.247%
2021-08-17	13.4400	13.4400	13.4400	13.4400	-0.518%	-10.714%
2021-08-16	13.5100	13.5100	13.5100	13.5100	-0.148%	-11.177%
2021-08-13	13.5300	13.5300	13.5300	13.5300	+0.297%	-11.308%
2021-08-12	13.4900	13.4900	13.4900	13.4900	0.000%	-11.045%
2021-08-11	13.4900	13.4900	13.4900	13.4900	+0.074%	-11.045%
2021-08-10	13.4800	13.4800	13.4800	13.4800	+0.074%	-10.979%
2021-08-09	13.4700	13.4700	13.4700	13.4700	-0.074%	-10.913%
2021-08-06	13.4800	13.4800	13.4800	13.4800	-0.222%	-10.979%
2021-08-05	13.5100	13.5100	13.5100	13.5100	+0.371%	-11.177%
2021-08-04	13.4600	13.4600	13.4600	13.4600	-0.148%	-10.847%
2021-08-03	13.4800	13.4800	13.4800	13.4800	+0.447%	-10.979%
2021-08-02	13.4200	13.4200	13.4200	13.4200	+0.149%	-10.581%
2021-07-30	13.4000	13.4000	13.4000	13.4000	-0.446%	-10.448%
2021-07-29	13.4600	13.4600	13.4600	13.4600	+0.373%	-10.847%
2021-07-28	13.4100	13.4100	13.4100	13.4100	+0.449%	-10.515%
2021-07-27	13.3500	13.3500	13.3500	13.3500	-0.447%	-10.112%
2021-07-26	13.4100	13.4100	13.4100	13.4100	-0.075%	-10.515%
2021-07-23	13.4200	13.4200	13.4200	13.4200	+0.600%	-10.581%
2021-07-22	13.3400	13.3400	13.3400	13.3400	+0.301%	-10.045%
2021-07-21	13.3000	13.3000	13.3000	13.3000	+0.758%	-9.774%
2021-07-20	13.2000	13.2000	13.2000	13.2000	+0.840%	-9.091%
2021-07-19	13.0900	13.0900	13.0900	13.0900	-1.058%	-8.327%
2021-07-16	13.2300	13.2300	13.2300	13.2300	-0.526%	-9.297%
2021-07-15	13.3000	13.3000	13.3000	13.3000	-0.375%	-9.774%
2021-07-14	13.3500	13.3500	13.3500	13.3500	0.000%	-10.112%
2021-07-13	13.3500	13.3500	13.3500	13.3500	-0.299%	-10.112%
2021-07-12	13.3900	13.3900	13.3900	13.3900	+0.300%	-10.381%
2021-07-06	13.3500	13.3500	13.3500	13.3500	-0.299%	-10.112%
2021-07-02	13.3900	13.3900	13.3900	13.3900	+0.450%	-10.381%
2021-07-01	13.3300	13.3300	13.3300	13.3300	+0.226%	-9.977%
2021-06-30	13.3000	13.3000	13.3000	13.3000	-0.225%	-9.774%
2021-06-29	13.3300	13.3300	13.3300	13.3300	-0.075%	-9.977%
2021-06-28	13.3400	13.3400	13.3400	13.3400	+0.075%	-10.045%
2021-06-25	13.3300	13.3300	13.3300	13.3300	+0.150%	-9.977%
2021-06-24	13.3100	13.3100	13.3100	13.3100	+0.529%	-9.842%
2021-06-23	13.2400	13.2400	13.2400	13.2400	-0.075%	-9.366%
2021-06-22	13.2500	13.2500	13.2500	13.2500	+0.227%	-9.434%
2021-06-21	13.2200	13.2200	13.2200	13.2200	+0.839%	-9.228%
2021-06-18	13.1100	13.1100	13.1100	13.1100	-0.832%	-8.467%
2021-06-17	13.2200	13.2200	13.2200	13.2200	0.000%	-9.228%
2021-06-16	13.2200	13.2200	13.2200	13.2200	-0.527%	-9.228%
2021-06-15	13.2900	13.2900	13.2900	13.2900	-0.300%	-9.707%
2021-06-14	13.3300	13.3300	13.3300	13.3300	+0.226%	-9.977%
2021-06-11	13.3000	13.3000	13.3000	13.3000	+0.151%	-9.774%
2021-06-10	13.2800	13.2800	13.2800	13.2800	+0.378%	-9.639%
2021-06-09	13.2300	13.2300	13.2300	13.2300	-0.076%	-9.297%
2021-06-08	13.2400	13.2400	13.2400	13.2400	0.000%	-9.366%
2021-06-07	13.2400	13.2400	13.2400	13.2400	+0.076%	-9.366%
2021-06-04	13.2300	13.2300	13.2300	13.2300	+0.685%	-9.297%
2021-06-03	13.1400	13.1400	13.1400	13.1400	-0.530%	-8.676%
2021-06-02	13.2100	13.2100	13.2100	13.2100	+0.076%	-9.160%
2021-06-01	13.2000	13.2000	13.2000	13.2000	+0.152%	-9.091%
2021-05-28	13.1800	13.1800	13.1800	13.1800	+0.152%	-8.953%
2021-05-27	13.1600	13.1600	13.1600	13.1600	+0.305%	-8.815%
2021-05-26	13.1200	13.1200	13.1200	13.1200	+0.306%	-8.537%
2021-05-24	13.0800	13.0800	13.0800	13.0800	+0.615%	-8.257%
2021-05-21	13.0000	13.0000	13.0000	13.0000	0.000%	-7.692%
2021-05-20	13.0000	13.0000	13.0000	13.0000	+1.010%	-7.692%
2021-05-19	12.8700	12.8700	12.8700	12.8700	-0.464%	-6.760%
2021-05-18	12.9300	12.9300	12.9300	12.9300	0.000%	-7.193%
2021-05-17	12.9300	12.9300	12.9300	12.9300	-0.154%	-7.193%
2021-05-14	12.9500	12.9500	12.9500	12.9500	+1.330%	-7.336%
2021-05-13	12.7800	12.7800	12.7800	12.7800	+0.393%	-6.103%
2021-05-12	12.7300	12.7300	12.7300	12.7300	-1.623%	-5.734%
2021-05-11	12.9400	12.9400	12.9400	12.9400	-0.691%	-7.264%
2021-05-10	13.0300	13.0300	13.0300	13.0300	-0.913%	-7.905%
2021-05-07	13.1500	13.1500	13.1500	13.1500	+0.844%	-8.745%
2021-05-06	13.0400	13.0400	13.0400	13.0400	+0.308%	-7.975%
2021-05-05	13.0000	13.0000	13.0000	13.0000	+0.309%	-7.692%
2021-05-04	12.9600	12.9600	12.9600	12.9600	-0.766%	-7.407%
2021-05-03	13.0600	13.0600	13.0600	13.0600	+0.077%	-8.116%
2021-04-30	13.0500	13.0500	13.0500	13.0500	-0.685%	-8.046%
2021-04-29	13.1400	13.1400	13.1400	13.1400	+0.152%	-8.676%
2021-04-28	13.1200	13.1200	13.1200	13.1200	+0.076%	-8.537%
2021-04-27	13.1100	13.1100	13.1100	13.1100	-0.076%	-8.467%
2021-04-26	13.1200	13.1200	13.1200	13.1200	+0.306%	-8.537%
2021-04-23	13.0800	13.0800	13.0800	13.0800	+0.926%	-8.257%
2021-04-22	12.9600	12.9600	12.9600	12.9600	-0.231%	-7.407%
2021-04-21	12.9900	12.9900	12.9900	12.9900	+0.542%	-7.621%
2021-04-20	12.9200	12.9200	12.9200	12.9200	-0.844%	-7.121%
2021-04-19	13.0300	13.0300	13.0300	13.0300	-0.382%	-7.905%
2021-04-16	13.0800	13.0800	13.0800	13.0800	+0.153%	-8.257%
2021-04-15	13.0600	13.0600	13.0600	13.0600	+0.927%	-8.116%
2021-04-14	12.9400	12.9400	12.9400	12.9400	-0.154%	-7.264%
2021-04-13	12.9600	12.9600	12.9600	12.9600	+0.543%	-7.407%
2021-04-12	12.8900	12.8900	12.8900	12.8900	-0.386%	-6.905%
2021-04-09	12.9400	12.9400	12.9400	12.9400	+0.155%	-7.264%
2021-04-08	12.9200	12.9200	12.9200	12.9200	+0.623%	-7.121%
2021-04-07	12.8400	12.8400	12.8400	12.8400	-0.156%	-6.542%
2021-04-06	12.8600	12.8600	12.8600	12.8600	+0.078%	-6.687%
2021-04-05	12.8500	12.8500	12.8500	12.8500	+0.784%	-6.615%
2021-04-01	12.7500	12.7500	12.7500	12.7500	+1.110%	-5.882%
2021-03-31	12.6100	12.6100	12.6100	12.6100	+0.318%	-4.837%
2021-03-30	12.5700	12.5700	12.5700	12.5700	-0.079%	-4.535%
2021-03-29	12.5800	12.5800	12.5800	12.5800	-0.475%	-4.610%
2021-03-26	12.6400	12.6400	12.6400	12.6400	+1.201%	-5.063%
2021-03-25	12.4900	12.4900	12.4900	12.4900	+0.241%	-3.923%
2021-03-24	12.4600	12.4600	12.4600	12.4600	-0.638%	-3.692%
2021-03-23	12.5400	12.5400	12.5400	12.5400	-0.791%	-4.306%
2021-03-22	12.6400	12.6400	12.6400	12.6400	+0.317%	-5.063%
2021-03-19	12.6000	12.6000	12.6000	12.6000	+0.318%	-4.762%
2021-03-18	12.5600	12.5600	12.5600	12.5600	-1.335%	-4.459%
2021-03-17	12.7300	12.7300	12.7300	12.7300	+0.236%	-5.734%
2021-03-16	12.7000	12.7000	12.7000	12.7000	-0.079%	-5.512%
2021-03-15	12.7100	12.7100	12.7100	12.7100	+0.474%	-5.586%
2021-03-12	12.6500	12.6500	12.6500	12.6500	-0.315%	-5.138%
2021-03-11	12.6900	12.6900	12.6900	12.6900	+1.358%	-5.437%
2021-03-10	12.5200	12.5200	12.5200	12.5200	+0.321%	-4.153%
2021-03-09	12.4800	12.4800	12.4800	12.4800	+1.463%	-3.846%
2021-03-08	12.3000	12.3000	12.3000	12.3000	-1.046%	-2.439%
2021-03-05	12.4300	12.4300	12.4300	12.4300	+0.893%	-3.459%
2021-03-04	12.3200	12.3200	12.3200	12.3200	-1.282%	-2.597%
2021-03-03	12.4800	12.4800	12.4800	12.4800	-1.109%	-3.846%
2021-03-02	12.6200	12.6200	12.6200	12.6200	-0.473%	-4.913%
2021-03-01	12.6800	12.6800	12.6800	12.6800	+1.684%	-5.363%
2021-02-26	12.4700	12.4700	12.4700	12.4700	-0.479%	-3.769%
2021-02-25	12.5300	12.5300	12.5300	12.5300	-1.879%	-4.230%
2021-02-24	12.7700	12.7700	12.7700	12.7700	+0.551%	-6.030%
2021-02-23	12.7000	12.7000	12.7000	12.7000	0.000%	-5.512%
2021-02-22	12.7000	12.7000	12.7000	12.7000	-0.859%	-5.512%
2021-02-19	12.8100	12.8100	12.8100	12.8100	+0.235%	-6.323%
2021-02-18	12.7800	12.7800	12.7800	12.7800	-0.545%	-6.103%
2021-02-17	12.8500	12.8500	12.8500	12.8500	-0.310%	-6.615%
2021-02-16	12.8900	12.8900	12.8900	12.8900	+0.078%	-6.905%
2021-02-12	12.8800	12.8800	12.8800	12.8800	+0.390%	-6.832%
2021-02-11	12.8300	12.8300	12.8300	12.8300	+0.313%	-6.469%
2021-02-10	12.7900	12.7900	12.7900	12.7900	-0.078%	-6.177%
2021-02-09	12.8000	12.8000	12.8000	12.8000	+0.313%	-6.250%
2021-02-08	12.7600	12.7600	12.7600	12.7600	+0.552%	-5.956%
2021-02-05	12.6900	12.6900	12.6900	12.6900	+0.475%	-5.437%
2021-02-04	12.6300	12.6300	12.6300	12.6300	+0.557%	-4.988%
2021-02-03	12.5600	12.5600	12.5600	12.5600	+0.080%	-4.459%
2021-02-02	12.5500	12.5500	12.5500	12.5500	+1.128%	-4.382%
2021-02-01	12.4100	12.4100	12.4100	12.4100	+1.306%	-3.304%
2021-01-29	12.2500	12.2500	12.2500	12.2500	-1.289%	-2.041%
2021-01-28	12.4100	12.4100	12.4100	12.4100	+0.812%	-3.304%
2021-01-27	12.3100	12.3100	12.3100	12.3100	-1.990%	-2.518%
2021-01-26	12.5600	12.5600	12.5600	12.5600	-0.317%	-4.459%
2021-01-25	12.6000	12.6000	12.6000	12.6000	0.000%	-4.762%
2021-01-22	12.6000	12.6000	12.6000	12.6000	-0.395%	-4.762%
2021-01-21	12.6500	12.6500	12.6500	12.6500	-0.079%	-5.138%
2021-01-20	12.6600	12.6600	12.6600	12.6600	+1.038%	-5.213%
2021-01-19	12.5300	12.5300	12.5300	12.5300	+0.805%	-4.230%
2021-01-15	12.4300	12.4300	12.4300	12.4300	-0.798%	-3.459%
2021-01-14	12.5300	12.5300	12.5300	12.5300	+0.320%	-4.230%
2021-01-13	12.4900	12.4900	12.4900	12.4900	0.000%	-3.923%
2021-01-12	12.4900	12.4900	12.4900	12.4900	+0.321%	-3.923%
2021-01-11	12.4500	12.4500	12.4500	12.4500	-0.638%	-3.614%
2021-01-08	12.5300	12.5300	12.5300	12.5300	+0.481%	-4.230%
2021-01-07	12.4700	12.4700	12.4700	12.4700	+0.972%	-3.769%
2021-01-06	12.3500	12.3500	12.3500	12.3500	+0.244%	-2.834%
2021-01-05	12.3200	12.3200	12.3200	12.3200	+0.654%	-2.597%
2021-01-04	12.2400	12.2400	12.2400	12.2400	-0.488%	-1.961%
2020-12-31	12.3000	12.3000	12.3000	12.3000	+0.081%	-2.439%
2020-12-30	12.2900	12.2900	12.2900	12.2900	+0.408%	-2.360%
2020-12-29	12.2400	12.2400	12.2400	12.2400	+0.164%	-1.961%
2020-12-28	12.2200	12.2200	12.2200	12.2200	+0.246%	-1.800%
2020-12-24	12.1900	12.1900	12.1900	12.1900	+0.164%	-1.559%
2020-12-23	12.1700	12.1700	12.1700	12.1700	+0.330%	-1.397%
2020-12-22	12.1300	12.1300	12.1300	12.1300	-4.262%	-1.072%
2020-12-21	12.6700	12.6700	12.6700	12.6700	-0.627%	-5.288%
2020-12-18	12.7500	12.7500	12.7500	12.7500	-0.078%	-5.882%
2020-12-17	12.7600	12.7600	12.7600	12.7600	+0.790%	-5.956%
2020-12-16	12.6600	12.6600	12.6600	12.6600	+0.317%	-5.213%
2020-12-15	12.6200	12.6200	12.6200	12.6200	+0.638%	-4.913%
2020-12-14	12.5400	12.5400	12.5400	12.5400	0.000%	-4.306%
2020-12-11	12.5400	12.5400	12.5400	12.5400	-0.159%	-4.306%
2020-12-10	12.5600	12.5600	12.5600	12.5600	+0.319%	-4.459%
2020-12-09	12.5200	12.5200	12.5200	12.5200	-0.635%	-4.153%
2020-12-08	12.6000	12.6000	12.6000	12.6000	+0.239%	-4.762%
2020-12-07	12.5700	12.5700	12.5700	12.5700	+0.080%	-4.535%
2020-12-04	12.5600	12.5600	12.5600	12.5600	+0.722%	-4.459%
2020-12-03	12.4700	12.4700	12.4700	12.4700	0.000%	-3.769%

.dark-mode .y3XXdn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y3XXdn{ color: #333333; background-color: white; border: 2px solid #333333; }CCFAXAMERICAN FUNDS COLLEGE FUND 2036 CLASS 529-Amf NASDAQ

CCFAX
AMERICAN FUNDS COLLEGE FUND 2036 CLASS 529-A
mf NASDAQ