Dark

CCEYX
AMERICAN BEACON CONTINUOUS CAPITAL EMERGING MARKETS FUND - Y CLASS
mf NASDAQ

Inactive

Mar 29, 2022

11.71USD+0.775%(+0.09)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	11.7100	11.7100	11.7100	11.7100	+0.775%	0.000%
2022-03-25	11.6200	11.6200	11.6200	11.6200	-1.190%	+0.775%
2022-03-24	11.7600	11.7600	11.7600	11.7600	+0.771%	-0.425%
2022-03-23	11.6700	11.6700	11.6700	11.6700	-0.681%	+0.343%
2022-03-22	11.7500	11.7500	11.7500	11.7500	+1.908%	-0.340%
2022-03-21	11.5300	11.5300	11.5300	11.5300	-1.030%	+1.561%
2022-03-18	11.6500	11.6500	11.6500	11.6500	+1.128%	+0.515%
2022-03-17	11.5200	11.5200	11.5200	11.5200	+1.587%	+1.649%
2022-03-16	11.3400	11.3400	11.3400	11.3400	+5.390%	+3.263%
2022-03-15	10.7600	10.7600	10.7600	10.7600	-0.738%	+8.829%
2022-03-14	10.8400	10.8400	10.8400	10.8400	-2.254%	+8.026%
2022-03-11	11.0900	11.0900	11.0900	11.0900	-1.684%	+5.591%
2022-03-10	11.2800	11.2800	11.2800	11.2800	-0.089%	+3.812%
2022-03-09	11.2900	11.2900	11.2900	11.2900	+1.895%	+3.720%
2022-03-08	11.0800	11.0800	11.0800	11.0800	-0.090%	+5.686%
2022-03-07	11.0900	11.0900	11.0900	11.0900	-3.899%	+5.591%
2022-03-04	11.5400	11.5400	11.5400	11.5400	-2.286%	+1.473%
2022-03-03	11.8100	11.8100	11.8100	11.8100	-0.923%	-0.847%
2022-03-02	11.9200	11.9200	11.9200	11.9200	-0.832%	-1.762%
2022-03-01	12.0200	12.0200	12.0200	12.0200	-0.166%	-2.579%
2022-02-28	12.0400	12.0400	12.0400	12.0400	-1.473%	-2.741%
2022-02-25	12.2200	12.2200	12.2200	12.2200	+1.411%	-4.173%
2022-02-24	12.0500	12.0500	12.0500	12.0500	-2.192%	-2.822%
2022-02-23	12.3200	12.3200	12.3200	12.3200	-0.645%	-4.951%
2022-02-22	12.4000	12.4000	12.4000	12.4000	-2.285%	-5.565%
2022-02-18	12.6900	12.6900	12.6900	12.6900	-1.014%	-7.723%
2022-02-17	12.8200	12.8200	12.8200	12.8200	-1.004%	-8.658%
2022-02-16	12.9500	12.9500	12.9500	12.9500	+0.388%	-9.575%
2022-02-15	12.9000	12.9000	12.9000	12.9000	+1.896%	-9.225%
2022-02-14	12.6600	12.6600	12.6600	12.6600	-1.016%	-7.504%
2022-02-11	12.7900	12.7900	12.7900	12.7900	-1.615%	-8.444%
2022-02-10	13.0000	13.0000	13.0000	13.0000	-0.839%	-9.923%
2022-02-09	13.1100	13.1100	13.1100	13.1100	+1.944%	-10.679%
2022-02-08	12.8600	12.8600	12.8600	12.8600	+0.312%	-8.942%
2022-02-07	12.8200	12.8200	12.8200	12.8200	-0.466%	-8.658%
2022-02-04	12.8800	12.8800	12.8800	12.8800	+0.704%	-9.084%
2022-02-03	12.7900	12.7900	12.7900	12.7900	-1.464%	-8.444%
2022-02-02	12.9800	12.9800	12.9800	12.9800	-0.077%	-9.784%
2022-02-01	12.9900	12.9900	12.9900	12.9900	+0.542%	-9.854%
2022-01-31	12.9200	12.9200	12.9200	12.9200	+2.703%	-9.365%
2022-01-28	12.5800	12.5800	12.5800	12.5800	+0.319%	-6.916%
2022-01-27	12.5400	12.5400	12.5400	12.5400	-1.647%	-6.619%
2022-01-26	12.7500	12.7500	12.7500	12.7500	-0.313%	-8.157%
2022-01-25	12.7900	12.7900	12.7900	12.7900	-0.699%	-8.444%
2022-01-24	12.8800	12.8800	12.8800	12.8800	-1.454%	-9.084%
2022-01-21	13.0700	13.0700	13.0700	13.0700	-1.507%	-10.406%
2022-01-20	13.2700	13.2700	13.2700	13.2700	+0.989%	-11.756%
2022-01-19	13.1400	13.1400	13.1400	13.1400	0.000%	-10.883%
2022-01-18	13.1400	13.1400	13.1400	13.1400	-1.720%	-10.883%
2022-01-14	13.3700	13.3700	13.3700	13.3700	0.000%	-12.416%
2022-01-13	13.3700	13.3700	13.3700	13.3700	-1.036%	-12.416%
2022-01-12	13.5100	13.5100	13.5100	13.5100	+1.579%	-13.323%
2022-01-11	13.3000	13.3000	13.3000	13.3000	+1.682%	-11.955%
2022-01-10	13.0800	13.0800	13.0800	13.0800	+0.077%	-10.474%
2022-01-07	13.0700	13.0700	13.0700	13.0700	+0.616%	-10.406%
2022-01-06	12.9900	12.9900	12.9900	12.9900	-0.077%	-9.854%
2022-01-05	13.0000	13.0000	13.0000	13.0000	-1.887%	-9.923%
2022-01-04	13.2500	13.2500	13.2500	13.2500	-0.376%	-11.623%
2022-01-03	13.3000	13.3000	13.3000	13.3000	+0.377%	-11.955%
2021-12-31	13.2500	13.2500	13.2500	13.2500	+0.531%	-11.623%
2021-12-30	13.1800	13.1800	13.1800	13.1800	+0.765%	-11.153%
2021-12-29	13.0800	13.0800	13.0800	13.0800	-0.759%	-10.474%
2021-12-28	13.1800	13.1800	13.1800	13.1800	-0.076%	-11.153%
2021-12-27	13.1900	13.1900	13.1900	13.1900	+0.610%	-11.221%
2021-12-23	13.1100	13.1100	13.1100	13.1100	+0.769%	-10.679%
2021-12-22	13.0100	13.0100	13.0100	13.0100	-1.290%	-9.992%
2021-12-21	13.1800	13.1800	13.1800	13.1800	+1.855%	-11.153%
2021-12-20	12.9400	12.9400	12.9400	12.9400	-1.522%	-9.505%
2021-12-17	13.1400	13.1400	13.1400	13.1400	-0.905%	-10.883%
2021-12-16	13.2600	13.2600	13.2600	13.2600	-0.301%	-11.689%
2021-12-15	13.3000	13.3000	13.3000	13.3000	-0.150%	-11.955%
2021-12-14	13.3200	13.3200	13.3200	13.3200	-0.448%	-12.087%
2021-12-13	13.3800	13.3800	13.3800	13.3800	-1.182%	-12.481%
2021-12-10	13.5400	13.5400	13.5400	13.5400	-0.221%	-13.516%
2021-12-09	13.5700	13.5700	13.5700	13.5700	0.000%	-13.707%
2021-12-08	13.5700	13.5700	13.5700	13.5700	+0.593%	-13.707%
2021-12-07	13.4900	13.4900	13.4900	13.4900	+1.581%	-13.195%
2021-12-06	13.2800	13.2800	13.2800	13.2800	+0.530%	-11.822%
2021-12-03	13.2100	13.2100	13.2100	13.2100	-1.418%	-11.355%
2021-12-02	13.4000	13.4000	13.4000	13.4000	+1.592%	-12.612%
2021-12-01	13.1900	13.1900	13.1900	13.1900	+0.228%	-11.221%
2021-11-30	13.1600	13.1600	13.1600	13.1600	-1.275%	-11.018%
2021-11-29	13.3300	13.3300	13.3300	13.3300	+0.528%	-12.153%
2021-11-26	13.2600	13.2600	13.2600	13.2600	-2.572%	-11.689%
2021-11-24	13.6100	13.6100	13.6100	13.6100	-0.147%	-13.960%
2021-11-23	13.6300	13.6300	13.6300	13.6300	-0.584%	-14.087%
2021-11-22	13.7100	13.7100	13.7100	13.7100	-0.868%	-14.588%
2021-11-19	13.8300	13.8300	13.8300	13.8300	+0.217%	-15.329%
2021-11-18	13.8000	13.8000	13.8000	13.8000	-0.791%	-15.145%
2021-11-17	13.9100	13.9100	13.9100	13.9100	-0.785%	-15.816%
2021-11-16	14.0200	14.0200	14.0200	14.0200	+0.574%	-16.476%
2021-11-15	13.9400	13.9400	13.9400	13.9400	-0.072%	-15.997%
2021-11-12	13.9500	13.9500	13.9500	13.9500	+0.795%	-16.057%
2021-11-11	13.8400	13.8400	13.8400	13.8400	+0.948%	-15.390%
2021-11-10	13.7100	13.7100	13.7100	13.7100	-0.724%	-14.588%
2021-11-09	13.8100	13.8100	13.8100	13.8100	+0.363%	-15.206%
2021-11-08	13.7600	13.7600	13.7600	13.7600	+0.585%	-14.898%
2021-11-05	13.6800	13.6800	13.6800	13.6800	-0.219%	-14.401%
2021-11-04	13.7100	13.7100	13.7100	13.7100	0.000%	-14.588%
2021-11-03	13.7100	13.7100	13.7100	13.7100	+0.293%	-14.588%
2021-11-02	13.6700	13.6700	13.6700	13.6700	-0.582%	-14.338%
2021-11-01	13.7500	13.7500	13.7500	13.7500	+0.659%	-14.836%
2021-10-29	13.6600	13.6600	13.6600	13.6600	-0.943%	-14.275%
2021-10-28	13.7900	13.7900	13.7900	13.7900	+0.291%	-15.083%
2021-10-27	13.7500	13.7500	13.7500	13.7500	-1.008%	-14.836%
2021-10-26	13.8900	13.8900	13.8900	13.8900	+0.072%	-15.695%
2021-10-25	13.8800	13.8800	13.8800	13.8800	+0.289%	-15.634%
2021-10-22	13.8400	13.8400	13.8400	13.8400	+0.145%	-15.390%
2021-10-21	13.8200	13.8200	13.8200	13.8200	-1.074%	-15.268%
2021-10-20	13.9700	13.9700	13.9700	13.9700	+0.143%	-16.178%
2021-10-19	13.9500	13.9500	13.9500	13.9500	+1.676%	-16.057%
2021-10-18	13.7200	13.7200	13.7200	13.7200	-0.218%	-14.650%
2021-10-15	13.7500	13.7500	13.7500	13.7500	+1.029%	-14.836%
2021-10-14	13.6100	13.6100	13.6100	13.6100	+0.890%	-13.960%
2021-10-13	13.4900	13.4900	13.4900	13.4900	+0.747%	-13.195%
2021-10-12	13.3900	13.3900	13.3900	13.3900	-0.815%	-12.547%
2021-10-11	13.5000	13.5000	13.5000	13.5000	-0.295%	-13.259%
2021-10-08	13.5400	13.5400	13.5400	13.5400	+0.074%	-13.516%
2021-10-07	13.5300	13.5300	13.5300	13.5300	+2.500%	-13.452%
2021-10-06	13.2000	13.2000	13.2000	13.2000	-0.975%	-11.288%
2021-10-05	13.3300	13.3300	13.3300	13.3300	+0.756%	-12.153%
2021-10-04	13.2300	13.2300	13.2300	13.2300	-1.489%	-11.489%
2021-10-01	13.4300	13.4300	13.4300	13.4300	-0.074%	-12.807%
2021-09-30	13.4400	13.4400	13.4400	13.4400	-0.149%	-12.872%
2021-09-29	13.4600	13.4600	13.4600	13.4600	-0.370%	-13.001%
2021-09-28	13.5100	13.5100	13.5100	13.5100	-1.459%	-13.323%
2021-09-27	13.7100	13.7100	13.7100	13.7100	-0.146%	-14.588%
2021-09-24	13.7300	13.7300	13.7300	13.7300	-0.651%	-14.712%
2021-09-23	13.8200	13.8200	13.8200	13.8200	+0.950%	-15.268%
2021-09-22	13.6900	13.6900	13.6900	13.6900	+0.073%	-14.463%
2021-09-21	13.6800	13.6800	13.6800	13.6800	+1.034%	-14.401%
2021-09-20	13.5400	13.5400	13.5400	13.5400	-2.168%	-13.516%
2021-09-17	13.8400	13.8400	13.8400	13.8400	-0.288%	-15.390%
2021-09-16	13.8800	13.8800	13.8800	13.8800	-0.928%	-15.634%
2021-09-15	14.0100	14.0100	14.0100	14.0100	-0.285%	-16.417%
2021-09-14	14.0500	14.0500	14.0500	14.0500	-0.847%	-16.655%
2021-09-13	14.1700	14.1700	14.1700	14.1700	-0.352%	-17.361%
2021-09-10	14.2200	14.2200	14.2200	14.2200	+0.353%	-17.651%
2021-09-09	14.1700	14.1700	14.1700	14.1700	-0.561%	-17.361%
2021-09-08	14.2500	14.2500	14.2500	14.2500	-1.452%	-17.825%
2021-09-07	14.4600	14.4600	14.4600	14.4600	+0.837%	-19.018%
2021-09-03	14.3400	14.3400	14.3400	14.3400	+0.210%	-18.340%
2021-09-02	14.3100	14.3100	14.3100	14.3100	-0.070%	-18.169%
2021-09-01	14.3200	14.3200	14.3200	14.3200	+1.059%	-18.226%
2021-08-31	14.1700	14.1700	14.1700	14.1700	+1.287%	-17.361%
2021-08-30	13.9900	13.9900	13.9900	13.9900	+0.287%	-16.297%
2021-08-27	13.9500	13.9500	13.9500	13.9500	+0.722%	-16.057%
2021-08-26	13.8500	13.8500	13.8500	13.8500	-1.001%	-15.451%
2021-08-25	13.9900	13.9900	13.9900	13.9900	+0.431%	-16.297%
2021-08-24	13.9300	13.9300	13.9300	13.9300	+2.126%	-15.937%
2021-08-23	13.6400	13.6400	13.6400	13.6400	+1.112%	-14.150%
2021-08-20	13.4900	13.4900	13.4900	13.4900	-0.369%	-13.195%
2021-08-19	13.5400	13.5400	13.5400	13.5400	-1.884%	-13.516%
2021-08-18	13.8000	13.8000	13.8000	13.8000	+0.510%	-15.145%
2021-08-17	13.7300	13.7300	13.7300	13.7300	-1.718%	-14.712%
2021-08-16	13.9700	13.9700	13.9700	13.9700	-0.781%	-16.178%
2021-08-13	14.0800	14.0800	14.0800	14.0800	-0.635%	-16.832%
2021-08-12	14.1700	14.1700	14.1700	14.1700	-0.422%	-17.361%
2021-08-11	14.2300	14.2300	14.2300	14.2300	-0.559%	-17.709%
2021-08-10	14.3100	14.3100	14.3100	14.3100	+0.633%	-18.169%
2021-08-09	14.2200	14.2200	14.2200	14.2200	+0.495%	-17.651%
2021-08-06	14.1500	14.1500	14.1500	14.1500	-0.492%	-17.244%
2021-08-05	14.2200	14.2200	14.2200	14.2200	-0.281%	-17.651%
2021-08-04	14.2600	14.2600	14.2600	14.2600	+0.706%	-17.882%
2021-08-03	14.1600	14.1600	14.1600	14.1600	+0.212%	-17.302%
2021-08-02	14.1300	14.1300	14.1300	14.1300	+1.073%	-17.127%
2021-07-30	13.9800	13.9800	13.9800	13.9800	-1.132%	-16.237%
2021-07-29	14.1400	14.1400	14.1400	14.1400	+1.653%	-17.185%
2021-07-28	13.9100	13.9100	13.9100	13.9100	+1.756%	-15.816%
2021-07-27	13.6700	13.6700	13.6700	13.6700	-2.077%	-14.338%
2021-07-26	13.9600	13.9600	13.9600	13.9600	-2.378%	-16.117%
2021-07-23	14.3000	14.3000	14.3000	14.3000	-0.970%	-18.112%
2021-07-22	14.4400	14.4400	14.4400	14.4400	+0.557%	-18.906%
2021-07-21	14.3600	14.3600	14.3600	14.3600	+0.209%	-18.454%
2021-07-20	14.3300	14.3300	14.3300	14.3300	+0.280%	-18.283%
2021-07-19	14.2900	14.2900	14.2900	14.2900	-1.380%	-18.055%
2021-07-16	14.4900	14.4900	14.4900	14.4900	-0.753%	-19.186%
2021-07-15	14.6000	14.6000	14.6000	14.6000	+0.690%	-19.795%
2021-07-14	14.5000	14.5000	14.5000	14.5000	+0.277%	-19.241%
2021-07-13	14.4600	14.4600	14.4600	14.4600	+0.837%	-19.018%
2021-07-12	14.3400	14.3400	14.3400	14.3400	-0.967%	-18.340%
2021-07-06	14.4800	14.4800	14.4800	14.4800	-0.822%	-19.130%
2021-07-02	14.6000	14.6000	14.6000	14.6000	-0.477%	-19.795%
2021-07-01	14.6700	14.6700	14.6700	14.6700	-0.811%	-20.177%
2021-06-30	14.7900	14.7900	14.7900	14.7900	+0.068%	-20.825%
2021-06-29	14.7800	14.7800	14.7800	14.7800	-0.068%	-20.771%
2021-06-28	14.7900	14.7900	14.7900	14.7900	+0.407%	-20.825%
2021-06-25	14.7300	14.7300	14.7300	14.7300	+0.890%	-20.502%
2021-06-24	14.6000	14.6000	14.6000	14.6000	+0.620%	-19.795%
2021-06-23	14.5100	14.5100	14.5100	14.5100	+0.485%	-19.297%
2021-06-22	14.4400	14.4400	14.4400	14.4400	-0.345%	-18.906%
2021-06-21	14.4900	14.4900	14.4900	14.4900	+0.277%	-19.186%
2021-06-18	14.4500	14.4500	14.4500	14.4500	-0.482%	-18.962%
2021-06-17	14.5200	14.5200	14.5200	14.5200	+0.346%	-19.353%
2021-06-16	14.4700	14.4700	14.4700	14.4700	-0.822%	-19.074%
2021-06-15	14.5900	14.5900	14.5900	14.5900	-0.410%	-19.740%
2021-06-14	14.6500	14.6500	14.6500	14.6500	+0.068%	-20.068%
2021-06-11	14.6400	14.6400	14.6400	14.6400	-0.272%	-20.014%
2021-06-10	14.6800	14.6800	14.6800	14.6800	+0.824%	-20.232%
2021-06-09	14.5600	14.5600	14.5600	14.5600	-0.342%	-19.574%
2021-06-08	14.6100	14.6100	14.6100	14.6100	-0.477%	-19.849%
2021-06-07	14.6800	14.6800	14.6800	14.6800	0.000%	-20.232%
2021-06-04	14.6800	14.6800	14.6800	14.6800	+0.068%	-20.232%
2021-06-03	14.6700	14.6700	14.6700	14.6700	-0.272%	-20.177%
2021-06-02	14.7100	14.7100	14.7100	14.7100	-0.204%	-20.394%
2021-06-01	14.7400	14.7400	14.7400	14.7400	+1.376%	-20.556%
2021-05-28	14.5400	14.5400	14.5400	14.5400	+0.553%	-19.464%
2021-05-27	14.4600	14.4600	14.4600	14.4600	+0.347%	-19.018%
2021-05-26	14.4100	14.4100	14.4100	14.4100	+1.837%	-18.737%
2021-05-24	14.1500	14.1500	14.1500	14.1500	+0.426%	-17.244%
2021-05-21	14.0900	14.0900	14.0900	14.0900	-0.142%	-16.891%
2021-05-20	14.1100	14.1100	14.1100	14.1100	+0.570%	-17.009%
2021-05-19	14.0300	14.0300	14.0300	14.0300	-0.213%	-16.536%
2021-05-18	14.0600	14.0600	14.0600	14.0600	+1.297%	-16.714%
2021-05-17	13.8800	13.8800	13.8800	13.8800	+0.144%	-15.634%
2021-05-14	13.8600	13.8600	13.8600	13.8600	+1.242%	-15.512%
2021-05-13	13.6900	13.6900	13.6900	13.6900	-0.509%	-14.463%
2021-05-12	13.7600	13.7600	13.7600	13.7600	-1.994%	-14.898%
2021-05-11	14.0400	14.0400	14.0400	14.0400	-1.057%	-16.595%
2021-05-10	14.1900	14.1900	14.1900	14.1900	-1.115%	-17.477%
2021-05-07	14.3500	14.3500	14.3500	14.3500	+0.490%	-18.397%
2021-05-06	14.2800	14.2800	14.2800	14.2800	+0.705%	-17.997%
2021-05-05	14.1800	14.1800	14.1800	14.1800	-0.070%	-17.419%
2021-05-04	14.1900	14.1900	14.1900	14.1900	-0.700%	-17.477%
2021-05-03	14.2900	14.2900	14.2900	14.2900	-0.279%	-18.055%
2021-04-30	14.3300	14.3300	14.3300	14.3300	-1.104%	-18.283%
2021-04-29	14.4900	14.4900	14.4900	14.4900	+0.207%	-19.186%
2021-04-28	14.4600	14.4600	14.4600	14.4600	+0.556%	-19.018%
2021-04-27	14.3800	14.3800	14.3800	14.3800	+0.419%	-18.567%
2021-04-26	14.3200	14.3200	14.3200	14.3200	0.000%	-18.226%
2021-04-23	14.3200	14.3200	14.3200	14.3200	+1.488%	-18.226%
2021-04-22	14.1100	14.1100	14.1100	14.1100	-0.353%	-17.009%
2021-04-21	14.1600	14.1600	14.1600	14.1600	+0.426%	-17.302%
2021-04-20	14.1000	14.1000	14.1000	14.1000	-0.283%	-16.950%
2021-04-19	14.1400	14.1400	14.1400	14.1400	-0.282%	-17.185%
2021-04-16	14.1800	14.1800	14.1800	14.1800	+0.496%	-17.419%
2021-04-15	14.1100	14.1100	14.1100	14.1100	+0.499%	-17.009%
2021-04-14	14.0400	14.0400	14.0400	14.0400	+0.645%	-16.595%
2021-04-13	13.9500	13.9500	13.9500	13.9500	+0.216%	-16.057%
2021-04-12	13.9200	13.9200	13.9200	13.9200	-1.207%	-15.876%
2021-04-09	14.0900	14.0900	14.0900	14.0900	-0.844%	-16.891%
2021-04-08	14.2100	14.2100	14.2100	14.2100	+1.067%	-17.593%
2021-04-07	14.0600	14.0600	14.0600	14.0600	-0.986%	-16.714%
2021-04-06	14.2000	14.2000	14.2000	14.2000	0.000%	-17.535%
2021-04-05	14.2000	14.2000	14.2000	14.2000	+0.638%	-17.535%
2021-04-01	14.1100	14.1100	14.1100	14.1100	+1.804%	-17.009%
2021-03-31	13.8600	13.8600	13.8600	13.8600	0.000%	-15.512%
2021-03-30	13.8600	13.8600	13.8600	13.8600	+0.947%	-15.512%
2021-03-29	13.7300	13.7300	13.7300	13.7300	-0.866%	-14.712%
2021-03-26	13.8500	13.8500	13.8500	13.8500	+1.988%	-15.451%
2021-03-25	13.5800	13.5800	13.5800	13.5800	+0.074%	-13.770%
2021-03-24	13.5700	13.5700	13.5700	13.5700	-1.524%	-13.707%
2021-03-23	13.7800	13.7800	13.7800	13.7800	-1.431%	-15.022%
2021-03-22	13.9800	13.9800	13.9800	13.9800	+0.431%	-16.237%
2021-03-19	13.9200	13.9200	13.9200	13.9200	+0.433%	-15.876%
2021-03-18	13.8600	13.8600	13.8600	13.8600	-0.716%	-15.512%
2021-03-17	13.9600	13.9600	13.9600	13.9600	+0.072%	-16.117%
2021-03-16	13.9500	13.9500	13.9500	13.9500	+0.360%	-16.057%
2021-03-15	13.9000	13.9000	13.9000	13.9000	-0.358%	-15.755%
2021-03-12	13.9500	13.9500	13.9500	13.9500	-1.274%	-16.057%
2021-03-11	14.1300	14.1300	14.1300	14.1300	+2.540%	-17.127%
2021-03-10	13.7800	13.7800	13.7800	13.7800	+0.511%	-15.022%
2021-03-09	13.7100	13.7100	13.7100	13.7100	+1.032%	-14.588%
2021-03-08	13.5700	13.5700	13.5700	13.5700	-3.002%	-13.707%
2021-03-05	13.9900	13.9900	13.9900	13.9900	+0.720%	-16.297%
2021-03-04	13.8900	13.8900	13.8900	13.8900	-2.321%	-15.695%
2021-03-03	14.2200	14.2200	14.2200	14.2200	+0.424%	-17.651%
2021-03-02	14.1600	14.1600	14.1600	14.1600	-0.701%	-17.302%
2021-03-01	14.2600	14.2600	14.2600	14.2600	+2.369%	-17.882%
2021-02-26	13.9300	13.9300	13.9300	13.9300	-1.555%	-15.937%
2021-02-25	14.1500	14.1500	14.1500	14.1500	-1.118%	-17.244%
2021-02-24	14.3100	14.3100	14.3100	14.3100	-0.832%	-18.169%
2021-02-23	14.4300	14.4300	14.4300	14.4300	-0.207%	-18.850%
2021-02-22	14.4600	14.4600	14.4600	14.4600	-2.561%	-19.018%
2021-02-19	14.8400	14.8400	14.8400	14.8400	+0.203%	-21.092%
2021-02-18	14.8100	14.8100	14.8100	14.8100	-0.870%	-20.932%
2021-02-17	14.9400	14.9400	14.9400	14.9400	+0.201%	-21.620%
2021-02-16	14.9100	14.9100	14.9100	14.9100	+0.472%	-21.462%
2021-02-12	14.8400	14.8400	14.8400	14.8400	+0.542%	-21.092%
2021-02-11	14.7600	14.7600	14.7600	14.7600	+0.545%	-20.664%
2021-02-10	14.6800	14.6800	14.6800	14.6800	+0.617%	-20.232%
2021-02-09	14.5900	14.5900	14.5900	14.5900	+0.551%	-19.740%
2021-02-08	14.5100	14.5100	14.5100	14.5100	+0.834%	-19.297%
2021-02-05	14.3900	14.3900	14.3900	14.3900	+0.629%	-18.624%
2021-02-04	14.3000	14.3000	14.3000	14.3000	-0.209%	-18.112%
2021-02-03	14.3300	14.3300	14.3300	14.3300	+0.491%	-18.283%
2021-02-02	14.2600	14.2600	14.2600	14.2600	+1.350%	-17.882%
2021-02-01	14.0700	14.0700	14.0700	14.0700	+2.253%	-16.773%
2021-01-29	13.7600	13.7600	13.7600	13.7600	-1.924%	-14.898%
2021-01-28	14.0300	14.0300	14.0300	14.0300	-0.426%	-16.536%
2021-01-27	14.0900	14.0900	14.0900	14.0900	-1.812%	-16.891%
2021-01-26	14.3500	14.3500	14.3500	14.3500	-1.171%	-18.397%
2021-01-25	14.5200	14.5200	14.5200	14.5200	+1.185%	-19.353%
2021-01-22	14.3500	14.3500	14.3500	14.3500	-0.416%	-18.397%
2021-01-21	14.4100	14.4100	14.4100	14.4100	+0.069%	-18.737%
2021-01-20	14.4000	14.4000	14.4000	14.4000	+1.337%	-18.681%
2021-01-19	14.2100	14.2100	14.2100	14.2100	+1.864%	-17.593%
2021-01-15	13.9500	13.9500	13.9500	13.9500	-0.923%	-16.057%
2021-01-14	14.0800	14.0800	14.0800	14.0800	+0.356%	-16.832%
2021-01-13	14.0300	14.0300	14.0300	14.0300	+0.286%	-16.536%
2021-01-12	13.9900	13.9900	13.9900	13.9900	+0.793%	-16.297%
2021-01-11	13.8800	13.8800	13.8800	13.8800	-0.502%	-15.634%
2021-01-08	13.9500	13.9500	13.9500	13.9500	+1.751%	-16.057%
2021-01-07	13.7100	13.7100	13.7100	13.7100	+0.219%	-14.588%
2021-01-06	13.6800	13.6800	13.6800	13.6800	-0.219%	-14.401%
2021-01-05	13.7100	13.7100	13.7100	13.7100	+1.405%	-14.588%
2021-01-04	13.5200	13.5200	13.5200	13.5200	+0.446%	-13.388%
2020-12-31	13.4600	13.4600	13.4600	13.4600	+0.298%	-13.001%
2020-12-30	13.4200	13.4200	13.4200	13.4200	+1.436%	-12.742%
2020-12-29	13.2300	13.2300	13.2300	13.2300	+0.608%	-11.489%
2020-12-28	13.1500	13.1500	13.1500	13.1500	+0.382%	-10.951%
2020-12-24	13.1000	13.1000	13.1000	13.1000	+0.383%	-10.611%
2020-12-23	13.0500	13.0500	13.0500	13.0500	+0.928%	-10.268%
2020-12-22	12.9300	12.9300	12.9300	12.9300	-1.147%	-9.435%
2020-12-21	13.0800	13.0800	13.0800	13.0800	-0.457%	-10.474%
2020-12-18	13.1400	13.1400	13.1400	13.1400	-0.379%	-10.883%
2020-12-17	13.1900	13.1900	13.1900	13.1900	+0.610%	-11.221%
2020-12-16	13.1100	13.1100	13.1100	13.1100	+0.769%	-10.679%
2020-12-15	13.0100	13.0100	13.0100	13.0100	+0.386%	-9.992%
2020-12-14	12.9600	12.9600	12.9600	12.9600	-0.077%	-9.645%
2020-12-11	12.9700	12.9700	12.9700	12.9700	0.000%	-9.715%
2020-12-10	12.9700	12.9700	12.9700	12.9700	+0.387%	-9.715%
2020-12-09	12.9200	12.9200	12.9200	12.9200	-0.155%	-9.365%
2020-12-08	12.9400	12.9400	12.9400	12.9400	+0.077%	-9.505%
2020-12-07	12.9300	12.9300	12.9300	12.9300	-0.154%	-9.435%
2020-12-04	12.9500	12.9500	12.9500	12.9500	+1.014%	-9.575%
2020-12-03	12.8200	12.8200	12.8200	12.8200	+0.470%	-8.658%
2020-12-02	12.7600	12.7600	12.7600	12.7600	-0.156%	-8.229%
2020-12-01	12.7800	12.7800	12.7800	12.7800	+1.348%	-8.372%
2020-11-30	12.6100	12.6100	12.6100	12.6100	-1.484%	-7.137%
2020-11-27	12.8000	12.8000	12.8000	12.8000	+1.106%	-8.516%
2020-11-26	12.6600	12.6600	12.6600	12.6600	0.000%	-7.504%
2020-11-25	12.6600	12.6600	12.6600	12.6600	-1.248%	-7.504%
2020-11-24	12.8200	12.8200	12.8200	12.8200	+0.470%	-8.658%
2020-11-23	12.7600	12.7600	12.7600	12.7600	+0.631%	-8.229%
2020-11-20	12.6800	12.6800	12.6800	12.6800	+0.316%	-7.650%
2020-11-19	12.6400	12.6400	12.6400	12.6400	+0.317%	-7.358%
2020-11-18	12.6000	12.6000	12.6000	12.6000	0.000%	-7.063%
2020-11-17	12.6000	12.6000	12.6000	12.6000	-0.395%	-7.063%
2020-11-16	12.6500	12.6500	12.6500	12.6500	+0.958%	-7.431%
2020-11-13	12.5300	12.5300	12.5300	12.5300	+1.293%	-6.544%
2020-11-12	12.3700	12.3700	12.3700	12.3700	-0.081%	-5.335%
2020-11-11	12.3800	12.3800	12.3800	12.3800	-0.161%	-5.412%
2020-11-10	12.4000	12.4000	12.4000	12.4000	-2.439%	-5.565%
2020-11-09	12.7100	12.7100	12.7100	12.7100	+0.633%	-7.868%
2020-11-06	12.6300	12.6300	12.6300	12.6300	+0.397%	-7.284%
2020-11-05	12.5800	12.5800	12.5800	12.5800	+2.360%	-6.916%
2020-11-04	12.2900	12.2900	12.2900	12.2900	+1.738%	-4.719%
2020-11-03	12.0800	12.0800	12.0800	12.0800	+0.667%	-3.063%
2020-11-02	12.0000	12.0000	12.0000	12.0000	+0.503%	-2.417%
2020-10-30	11.9400	11.9400	11.9400	11.9400	-1.159%	-1.926%
2020-10-29	12.0800	12.0800	12.0800	12.0800	+0.919%	-3.063%
2020-10-28	11.9700	11.9700	11.9700	11.9700	-1.400%	-2.172%
2020-10-27	12.1400	12.1400	12.1400	12.1400	+0.331%	-3.542%
2020-10-26	12.1000	12.1000	12.1000	12.1000	-0.901%	-3.223%
2020-10-23	12.2100	12.2100	12.2100	12.2100	-0.973%	-4.095%
2020-10-22	12.3300	12.3300	12.3300	12.3300	0.000%	-5.028%
2020-10-21	12.3300	12.3300	12.3300	12.3300	0.000%	-5.028%
2020-10-20	12.3300	12.3300	12.3300	12.3300	+1.398%	-5.028%
2020-10-19	12.1600	12.1600	12.1600	12.1600	-0.572%	-3.701%
2020-10-16	12.2300	12.2300	12.2300	12.2300	+0.082%	-4.252%
2020-10-15	12.2200	12.2200	12.2200	12.2200	-0.892%	-4.173%
2020-10-14	12.3300	12.3300	12.3300	12.3300	-0.243%	-5.028%
2020-10-13	12.3600	12.3600	12.3600	12.3600	-0.403%	-5.259%
2020-10-12	12.4100	12.4100	12.4100	12.4100	+0.731%	-5.641%
2020-10-09	12.3200	12.3200	12.3200	12.3200	+0.489%	-4.951%
2020-10-08	12.2600	12.2600	12.2600	12.2600	+0.410%	-4.486%
2020-10-07	12.2100	12.2100	12.2100	12.2100	+0.993%	-4.095%
2020-10-06	12.0900	12.0900	12.0900	12.0900	-0.330%	-3.143%
2020-10-05	12.1300	12.1300	12.1300	12.1300	+1.337%	-3.462%

.dark-mode .y4RTqH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y4RTqH{ color: #333333; background-color: white; border: 2px solid #333333; }CCEYXAMERICAN BEACON CONTINUOUS CAPITAL EMERGING MARKETS FUND - Y CLASSmf NASDAQ

CCEYX
AMERICAN BEACON CONTINUOUS CAPITAL EMERGING MARKETS FUND - Y CLASS
mf NASDAQ