Dark

CCETX
AMERICAN FUNDS 2030 TARGET DATE RETIREMENT FD CL C
mf NASDAQ

Inactive

Mar 29, 2022

16.61USD+1.219%(+0.20)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	16.6100	16.6100	16.6100	16.6100	+1.219%	0.000%
2022-03-25	16.4100	16.4100	16.4100	16.4100	-0.061%	+1.219%
2022-03-24	16.4200	16.4200	16.4200	16.4200	+0.551%	+1.157%
2022-03-23	16.3300	16.3300	16.3300	16.3300	-0.548%	+1.715%
2022-03-22	16.4200	16.4200	16.4200	16.4200	+0.490%	+1.157%
2022-03-21	16.3400	16.3400	16.3400	16.3400	-0.427%	+1.652%
2022-03-18	16.4100	16.4100	16.4100	16.4100	+0.675%	+1.219%
2022-03-17	16.3000	16.3000	16.3000	16.3000	+1.054%	+1.902%
2022-03-16	16.1300	16.1300	16.1300	16.1300	+1.510%	+2.976%
2022-03-15	15.8900	15.8900	15.8900	15.8900	+0.953%	+4.531%
2022-03-14	15.7400	15.7400	15.7400	15.7400	-0.694%	+5.527%
2022-03-11	15.8500	15.8500	15.8500	15.8500	-0.814%	+4.795%
2022-03-10	15.9800	15.9800	15.9800	15.9800	-0.436%	+3.942%
2022-03-09	16.0500	16.0500	16.0500	16.0500	+1.647%	+3.489%
2022-03-08	15.7900	15.7900	15.7900	15.7900	-0.441%	+5.193%
2022-03-07	15.8600	15.8600	15.8600	15.8600	-1.917%	+4.729%
2022-03-04	16.1700	16.1700	16.1700	16.1700	-0.615%	+2.721%
2022-03-03	16.2700	16.2700	16.2700	16.2700	-0.611%	+2.090%
2022-03-02	16.3700	16.3700	16.3700	16.3700	+0.738%	+1.466%
2022-03-01	16.2500	16.2500	16.2500	16.2500	-0.854%	+2.215%
2022-02-28	16.3900	16.3900	16.3900	16.3900	-0.061%	+1.342%
2022-02-25	16.4000	16.4000	16.4000	16.4000	+1.548%	+1.280%
2022-02-24	16.1500	16.1500	16.1500	16.1500	+0.248%	+2.848%
2022-02-23	16.1100	16.1100	16.1100	16.1100	-0.983%	+3.104%
2022-02-22	16.2700	16.2700	16.2700	16.2700	-0.672%	+2.090%
2022-02-18	16.3800	16.3800	16.3800	16.3800	-0.426%	+1.404%
2022-02-17	16.4500	16.4500	16.4500	16.4500	-1.142%	+0.973%
2022-02-16	16.6400	16.6400	16.6400	16.6400	+0.181%	-0.180%
2022-02-15	16.6100	16.6100	16.6100	16.6100	+0.911%	0.000%
2022-02-14	16.4600	16.4600	16.4600	16.4600	-0.484%	+0.911%
2022-02-11	16.5400	16.5400	16.5400	16.5400	-0.780%	+0.423%
2022-02-10	16.6700	16.6700	16.6700	16.6700	-1.127%	-0.360%
2022-02-09	16.8600	16.8600	16.8600	16.8600	+0.958%	-1.483%
2022-02-08	16.7000	16.7000	16.7000	16.7000	+0.361%	-0.539%
2022-02-07	16.6400	16.6400	16.6400	16.6400	-0.120%	-0.180%
2022-02-04	16.6600	16.6600	16.6600	16.6600	+0.120%	-0.300%
2022-02-03	16.6400	16.6400	16.6400	16.6400	-1.422%	-0.180%
2022-02-02	16.8800	16.8800	16.8800	16.8800	+0.476%	-1.600%
2022-02-01	16.8000	16.8000	16.8000	16.8000	+0.539%	-1.131%
2022-01-31	16.7100	16.7100	16.7100	16.7100	+1.150%	-0.598%
2022-01-28	16.5200	16.5200	16.5200	16.5200	+1.040%	+0.545%
2022-01-27	16.3500	16.3500	16.3500	16.3500	-0.305%	+1.590%
2022-01-26	16.4000	16.4000	16.4000	16.4000	-0.243%	+1.280%
2022-01-25	16.4400	16.4400	16.4400	16.4400	-0.665%	+1.034%
2022-01-24	16.5500	16.5500	16.5500	16.5500	-0.121%	+0.363%
2022-01-21	16.5700	16.5700	16.5700	16.5700	-1.075%	+0.241%
2022-01-20	16.7500	16.7500	16.7500	16.7500	-0.475%	-0.836%
2022-01-19	16.8300	16.8300	16.8300	16.8300	-0.355%	-1.307%
2022-01-18	16.8900	16.8900	16.8900	16.8900	-1.228%	-1.658%
2022-01-14	17.1000	17.1000	17.1000	17.1000	-0.117%	-2.865%
2022-01-13	17.1200	17.1200	17.1200	17.1200	-0.754%	-2.979%
2022-01-12	17.2500	17.2500	17.2500	17.2500	+0.291%	-3.710%
2022-01-11	17.2000	17.2000	17.2000	17.2000	+0.644%	-3.430%
2022-01-10	17.0900	17.0900	17.0900	17.0900	-0.175%	-2.809%
2022-01-07	17.1200	17.1200	17.1200	17.1200	-0.175%	-2.979%
2022-01-06	17.1500	17.1500	17.1500	17.1500	-0.175%	-3.149%
2022-01-05	17.1800	17.1800	17.1800	17.1800	-1.264%	-3.318%
2022-01-04	17.4000	17.4000	17.4000	17.4000	-0.057%	-4.540%
2022-01-03	17.4100	17.4100	17.4100	17.4100	-0.057%	-4.595%
2021-12-31	17.4200	17.4200	17.4200	17.4200	-0.057%	-4.650%
2021-12-30	17.4300	17.4300	17.4300	17.4300	0.000%	-4.705%
2021-12-29	17.4300	17.4300	17.4300	17.4300	+0.057%	-4.705%
2021-12-28	17.4200	17.4200	17.4200	17.4200	-0.057%	-4.650%
2021-12-27	17.4300	17.4300	17.4300	17.4300	-4.910%	-4.705%
2021-12-23	18.3300	18.3300	18.3300	18.3300	+0.383%	-9.384%
2021-12-22	18.2600	18.2600	18.2600	18.2600	+0.662%	-9.036%
2021-12-21	18.1400	18.1400	18.1400	18.1400	+1.115%	-8.434%
2021-12-20	17.9400	17.9400	17.9400	17.9400	-0.609%	-7.414%
2021-12-17	18.0500	18.0500	18.0500	18.0500	-0.496%	-7.978%
2021-12-16	18.1400	18.1400	18.1400	18.1400	-0.275%	-8.434%
2021-12-15	18.1900	18.1900	18.1900	18.1900	+0.831%	-8.686%
2021-12-14	18.0400	18.0400	18.0400	18.0400	-0.496%	-7.927%
2021-12-13	18.1300	18.1300	18.1300	18.1300	-0.549%	-8.384%
2021-12-10	18.2300	18.2300	18.2300	18.2300	+0.496%	-8.886%
2021-12-09	18.1400	18.1400	18.1400	18.1400	-0.548%	-8.434%
2021-12-08	18.2400	18.2400	18.2400	18.2400	+0.110%	-8.936%
2021-12-07	18.2200	18.2200	18.2200	18.2200	+1.222%	-8.836%
2021-12-06	18.0000	18.0000	18.0000	18.0000	+0.559%	-7.722%
2021-12-03	17.9000	17.9000	17.9000	17.9000	-0.390%	-7.207%
2021-12-02	17.9700	17.9700	17.9700	17.9700	+0.842%	-7.568%
2021-12-01	17.8200	17.8200	17.8200	17.8200	-0.558%	-6.790%
2021-11-30	17.9200	17.9200	17.9200	17.9200	-1.158%	-7.310%
2021-11-29	18.1300	18.1300	18.1300	18.1300	+0.555%	-8.384%
2021-11-26	18.0300	18.0300	18.0300	18.0300	-1.260%	-7.876%
2021-11-24	18.2600	18.2600	18.2600	18.2600	+0.165%	-9.036%
2021-11-23	18.2300	18.2300	18.2300	18.2300	-0.055%	-8.886%
2021-11-22	18.2400	18.2400	18.2400	18.2400	-0.599%	-8.936%
2021-11-19	18.3500	18.3500	18.3500	18.3500	-0.380%	-9.482%
2021-11-18	18.4200	18.4200	18.4200	18.4200	-0.054%	-9.826%
2021-11-17	18.4300	18.4300	18.4300	18.4300	-0.108%	-9.875%
2021-11-16	18.4500	18.4500	18.4500	18.4500	+0.054%	-9.973%
2021-11-15	18.4400	18.4400	18.4400	18.4400	-0.054%	-9.924%
2021-11-12	18.4500	18.4500	18.4500	18.4500	+0.490%	-9.973%
2021-11-11	18.3600	18.3600	18.3600	18.3600	+0.109%	-9.532%
2021-11-10	18.3400	18.3400	18.3400	18.3400	-0.758%	-9.433%
2021-11-09	18.4800	18.4800	18.4800	18.4800	+0.054%	-10.119%
2021-11-08	18.4700	18.4700	18.4700	18.4700	+0.054%	-10.070%
2021-11-05	18.4600	18.4600	18.4600	18.4600	+0.326%	-10.022%
2021-11-04	18.4000	18.4000	18.4000	18.4000	+0.163%	-9.728%
2021-11-03	18.3700	18.3700	18.3700	18.3700	+0.383%	-9.581%
2021-11-02	18.3000	18.3000	18.3000	18.3000	+0.109%	-9.235%
2021-11-01	18.2800	18.2800	18.2800	18.2800	+0.219%	-9.136%
2021-10-29	18.2400	18.2400	18.2400	18.2400	-0.110%	-8.936%
2021-10-28	18.2600	18.2600	18.2600	18.2600	+0.551%	-9.036%
2021-10-27	18.1600	18.1600	18.1600	18.1600	-0.384%	-8.535%
2021-10-26	18.2300	18.2300	18.2300	18.2300	+0.110%	-8.886%
2021-10-25	18.2100	18.2100	18.2100	18.2100	+0.165%	-8.786%
2021-10-22	18.1800	18.1800	18.1800	18.1800	+0.110%	-8.636%
2021-10-21	18.1600	18.1600	18.1600	18.1600	+0.110%	-8.535%
2021-10-20	18.1400	18.1400	18.1400	18.1400	+0.276%	-8.434%
2021-10-19	18.0900	18.0900	18.0900	18.0900	+0.444%	-8.181%
2021-10-18	18.0100	18.0100	18.0100	18.0100	-0.055%	-7.773%
2021-10-15	18.0200	18.0200	18.0200	18.0200	+0.390%	-7.825%
2021-10-14	17.9500	17.9500	17.9500	17.9500	+1.013%	-7.465%
2021-10-13	17.7700	17.7700	17.7700	17.7700	+0.452%	-6.528%
2021-10-12	17.6900	17.6900	17.6900	17.6900	0.000%	-6.105%
2021-10-11	17.6900	17.6900	17.6900	17.6900	-0.506%	-6.105%
2021-10-08	17.7800	17.7800	17.7800	17.7800	-0.112%	-6.580%
2021-10-07	17.8000	17.8000	17.8000	17.8000	+0.508%	-6.685%
2021-10-06	17.7100	17.7100	17.7100	17.7100	+0.113%	-6.211%
2021-10-05	17.6900	17.6900	17.6900	17.6900	+0.569%	-6.105%
2021-10-04	17.5900	17.5900	17.5900	17.5900	-0.790%	-5.571%
2021-10-01	17.7300	17.7300	17.7300	17.7300	+0.739%	-6.317%
2021-09-30	17.6000	17.6000	17.6000	17.6000	-0.565%	-5.625%
2021-09-29	17.7000	17.7000	17.7000	17.7000	+0.057%	-6.158%
2021-09-28	17.6900	17.6900	17.6900	17.6900	-1.448%	-6.105%
2021-09-27	17.9500	17.9500	17.9500	17.9500	-0.111%	-7.465%
2021-09-24	17.9700	17.9700	17.9700	17.9700	-0.167%	-7.568%
2021-09-23	18.0000	18.0000	18.0000	18.0000	+0.559%	-7.722%
2021-09-22	17.9000	17.9000	17.9000	17.9000	+0.505%	-7.207%
2021-09-21	17.8100	17.8100	17.8100	17.8100	+0.169%	-6.738%
2021-09-20	17.7800	17.7800	17.7800	17.7800	-1.057%	-6.580%
2021-09-17	17.9700	17.9700	17.9700	17.9700	-0.498%	-7.568%
2021-09-16	18.0600	18.0600	18.0600	18.0600	-0.221%	-8.029%
2021-09-15	18.1000	18.1000	18.1000	18.1000	+0.444%	-8.232%
2021-09-14	18.0200	18.0200	18.0200	18.0200	-0.332%	-7.825%
2021-09-13	18.0800	18.0800	18.0800	18.0800	+0.166%	-8.131%
2021-09-10	18.0500	18.0500	18.0500	18.0500	-0.276%	-7.978%
2021-09-09	18.1000	18.1000	18.1000	18.1000	-0.110%	-8.232%
2021-09-08	18.1200	18.1200	18.1200	18.1200	-0.220%	-8.333%
2021-09-07	18.1600	18.1600	18.1600	18.1600	-0.275%	-8.535%
2021-09-03	18.2100	18.2100	18.2100	18.2100	0.000%	-8.786%
2021-09-02	18.2100	18.2100	18.2100	18.2100	+0.331%	-8.786%
2021-09-01	18.1500	18.1500	18.1500	18.1500	+0.166%	-8.485%
2021-08-31	18.1200	18.1200	18.1200	18.1200	-0.055%	-8.333%
2021-08-30	18.1300	18.1300	18.1300	18.1300	+0.221%	-8.384%
2021-08-27	18.0900	18.0900	18.0900	18.0900	+0.724%	-8.181%
2021-08-26	17.9600	17.9600	17.9600	17.9600	-0.333%	-7.517%
2021-08-25	18.0200	18.0200	18.0200	18.0200	+0.111%	-7.825%
2021-08-24	18.0000	18.0000	18.0000	18.0000	+0.223%	-7.722%
2021-08-23	17.9600	17.9600	17.9600	17.9600	+0.560%	-7.517%
2021-08-20	17.8600	17.8600	17.8600	17.8600	+0.393%	-6.999%
2021-08-19	17.7900	17.7900	17.7900	17.7900	-0.168%	-6.633%
2021-08-18	17.8200	17.8200	17.8200	17.8200	-0.558%	-6.790%
2021-08-17	17.9200	17.9200	17.9200	17.9200	-0.444%	-7.310%
2021-08-16	18.0000	18.0000	18.0000	18.0000	0.000%	-7.722%
2021-08-13	18.0000	18.0000	18.0000	18.0000	+0.223%	-7.722%
2021-08-12	17.9600	17.9600	17.9600	17.9600	0.000%	-7.517%
2021-08-11	17.9600	17.9600	17.9600	17.9600	+0.223%	-7.517%
2021-08-10	17.9200	17.9200	17.9200	17.9200	+0.112%	-7.310%
2021-08-09	17.9000	17.9000	17.9000	17.9000	-0.112%	-7.207%
2021-08-06	17.9200	17.9200	17.9200	17.9200	-0.111%	-7.310%
2021-08-05	17.9400	17.9400	17.9400	17.9400	+0.223%	-7.414%
2021-08-04	17.9000	17.9000	17.9000	17.9000	-0.279%	-7.207%
2021-08-03	17.9500	17.9500	17.9500	17.9500	+0.504%	-7.465%
2021-08-02	17.8600	17.8600	17.8600	17.8600	+0.056%	-6.999%
2021-07-30	17.8500	17.8500	17.8500	17.8500	-0.335%	-6.947%
2021-07-29	17.9100	17.9100	17.9100	17.9100	+0.280%	-7.259%
2021-07-28	17.8600	17.8600	17.8600	17.8600	+0.281%	-6.999%
2021-07-27	17.8100	17.8100	17.8100	17.8100	-0.280%	-6.738%
2021-07-26	17.8600	17.8600	17.8600	17.8600	+0.056%	-6.999%
2021-07-23	17.8500	17.8500	17.8500	17.8500	+0.563%	-6.947%
2021-07-22	17.7500	17.7500	17.7500	17.7500	+0.169%	-6.423%
2021-07-21	17.7200	17.7200	17.7200	17.7200	+0.568%	-6.264%
2021-07-20	17.6200	17.6200	17.6200	17.6200	+0.801%	-5.732%
2021-07-19	17.4800	17.4800	17.4800	17.4800	-1.019%	-4.977%
2021-07-16	17.6600	17.6600	17.6600	17.6600	-0.507%	-5.946%
2021-07-15	17.7500	17.7500	17.7500	17.7500	-0.225%	-6.423%
2021-07-14	17.7900	17.7900	17.7900	17.7900	0.000%	-6.633%
2021-07-13	17.7900	17.7900	17.7900	17.7900	-0.280%	-6.633%
2021-07-12	17.8400	17.8400	17.8400	17.8400	+0.450%	-6.895%
2021-07-06	17.7600	17.7600	17.7600	17.7600	-0.281%	-6.475%
2021-07-02	17.8100	17.8100	17.8100	17.8100	+0.451%	-6.738%
2021-07-01	17.7300	17.7300	17.7300	17.7300	+0.169%	-6.317%
2021-06-30	17.7000	17.7000	17.7000	17.7000	-0.056%	-6.158%
2021-06-29	17.7100	17.7100	17.7100	17.7100	-0.056%	-6.211%
2021-06-28	17.7200	17.7200	17.7200	17.7200	+0.056%	-6.264%
2021-06-25	17.7100	17.7100	17.7100	17.7100	+0.170%	-6.211%
2021-06-24	17.6800	17.6800	17.6800	17.6800	+0.398%	-6.052%
2021-06-23	17.6100	17.6100	17.6100	17.6100	-0.113%	-5.679%
2021-06-22	17.6300	17.6300	17.6300	17.6300	+0.227%	-5.786%
2021-06-21	17.5900	17.5900	17.5900	17.5900	+0.802%	-5.571%
2021-06-18	17.4500	17.4500	17.4500	17.4500	-0.852%	-4.814%
2021-06-17	17.6000	17.6000	17.6000	17.6000	-0.114%	-5.625%
2021-06-16	17.6200	17.6200	17.6200	17.6200	-0.508%	-5.732%
2021-06-15	17.7100	17.7100	17.7100	17.7100	-0.169%	-6.211%
2021-06-14	17.7400	17.7400	17.7400	17.7400	+0.113%	-6.370%
2021-06-11	17.7200	17.7200	17.7200	17.7200	+0.056%	-6.264%
2021-06-10	17.7100	17.7100	17.7100	17.7100	+0.397%	-6.211%
2021-06-09	17.6400	17.6400	17.6400	17.6400	-0.113%	-5.839%
2021-06-08	17.6600	17.6600	17.6600	17.6600	-0.057%	-5.946%
2021-06-07	17.6700	17.6700	17.6700	17.6700	0.000%	-5.999%
2021-06-04	17.6700	17.6700	17.6700	17.6700	+0.569%	-5.999%
2021-06-03	17.5700	17.5700	17.5700	17.5700	-0.340%	-5.464%
2021-06-02	17.6300	17.6300	17.6300	17.6300	+0.057%	-5.786%
2021-06-01	17.6200	17.6200	17.6200	17.6200	+0.057%	-5.732%
2021-05-28	17.6100	17.6100	17.6100	17.6100	+0.171%	-5.679%
2021-05-27	17.5800	17.5800	17.5800	17.5800	+0.228%	-5.518%
2021-05-26	17.5400	17.5400	17.5400	17.5400	+0.114%	-5.302%
2021-05-24	17.5200	17.5200	17.5200	17.5200	+0.459%	-5.194%
2021-05-21	17.4400	17.4400	17.4400	17.4400	0.000%	-4.759%
2021-05-20	17.4400	17.4400	17.4400	17.4400	+0.809%	-4.759%
2021-05-19	17.3000	17.3000	17.3000	17.3000	-0.403%	-3.988%
2021-05-18	17.3700	17.3700	17.3700	17.3700	-0.230%	-4.375%
2021-05-17	17.4100	17.4100	17.4100	17.4100	-0.172%	-4.595%
2021-05-14	17.4400	17.4400	17.4400	17.4400	+1.101%	-4.759%
2021-05-13	17.2500	17.2500	17.2500	17.2500	+0.524%	-3.710%
2021-05-12	17.1600	17.1600	17.1600	17.1600	-1.323%	-3.205%
2021-05-11	17.3900	17.3900	17.3900	17.3900	-0.629%	-4.485%
2021-05-10	17.5000	17.5000	17.5000	17.5000	-0.625%	-5.086%
2021-05-07	17.6100	17.6100	17.6100	17.6100	+0.686%	-5.679%
2021-05-06	17.4900	17.4900	17.4900	17.4900	+0.402%	-5.031%
2021-05-05	17.4200	17.4200	17.4200	17.4200	+0.288%	-4.650%
2021-05-04	17.3700	17.3700	17.3700	17.3700	-0.458%	-4.375%
2021-05-03	17.4500	17.4500	17.4500	17.4500	+0.230%	-4.814%
2021-04-30	17.4100	17.4100	17.4100	17.4100	-0.514%	-4.595%
2021-04-29	17.5000	17.5000	17.5000	17.5000	+0.287%	-5.086%
2021-04-28	17.4500	17.4500	17.4500	17.4500	+0.057%	-4.814%
2021-04-27	17.4400	17.4400	17.4400	17.4400	-0.115%	-4.759%
2021-04-26	17.4600	17.4600	17.4600	17.4600	+0.172%	-4.868%
2021-04-23	17.4300	17.4300	17.4300	17.4300	+0.693%	-4.705%
2021-04-22	17.3100	17.3100	17.3100	17.3100	-0.345%	-4.044%
2021-04-21	17.3700	17.3700	17.3700	17.3700	+0.579%	-4.375%
2021-04-20	17.2700	17.2700	17.2700	17.2700	-0.633%	-3.822%
2021-04-19	17.3800	17.3800	17.3800	17.3800	-0.344%	-4.430%
2021-04-16	17.4400	17.4400	17.4400	17.4400	+0.230%	-4.759%
2021-04-15	17.4000	17.4000	17.4000	17.4000	+0.753%	-4.540%
2021-04-14	17.2700	17.2700	17.2700	17.2700	-0.116%	-3.822%
2021-04-13	17.2900	17.2900	17.2900	17.2900	+0.348%	-3.933%
2021-04-12	17.2300	17.2300	17.2300	17.2300	-0.232%	-3.598%
2021-04-09	17.2700	17.2700	17.2700	17.2700	+0.232%	-3.822%
2021-04-08	17.2300	17.2300	17.2300	17.2300	+0.349%	-3.598%
2021-04-07	17.1700	17.1700	17.1700	17.1700	-0.058%	-3.262%
2021-04-06	17.1800	17.1800	17.1800	17.1800	-0.058%	-3.318%
2021-04-05	17.1900	17.1900	17.1900	17.1900	+0.703%	-3.374%
2021-04-01	17.0700	17.0700	17.0700	17.0700	+0.887%	-2.695%
2021-03-31	16.9200	16.9200	16.9200	16.9200	+0.118%	-1.832%
2021-03-30	16.9000	16.9000	16.9000	16.9000	-0.177%	-1.716%
2021-03-29	16.9300	16.9300	16.9300	16.9300	-0.236%	-1.890%
2021-03-26	16.9700	16.9700	16.9700	16.9700	+1.072%	-2.121%
2021-03-25	16.7900	16.7900	16.7900	16.7900	+0.239%	-1.072%
2021-03-24	16.7500	16.7500	16.7500	16.7500	-0.298%	-0.836%
2021-03-23	16.8000	16.8000	16.8000	16.8000	-0.592%	-1.131%
2021-03-22	16.9000	16.9000	16.9000	16.9000	+0.297%	-1.716%
2021-03-19	16.8500	16.8500	16.8500	16.8500	+0.119%	-1.424%
2021-03-18	16.8300	16.8300	16.8300	16.8300	-1.000%	-1.307%
2021-03-17	17.0000	17.0000	17.0000	17.0000	+0.236%	-2.294%
2021-03-16	16.9600	16.9600	16.9600	16.9600	-0.059%	-2.064%
2021-03-15	16.9700	16.9700	16.9700	16.9700	+0.355%	-2.121%
2021-03-12	16.9100	16.9100	16.9100	16.9100	-0.118%	-1.774%
2021-03-11	16.9300	16.9300	16.9300	16.9300	+0.894%	-1.890%
2021-03-10	16.7800	16.7800	16.7800	16.7800	+0.359%	-1.013%
2021-03-09	16.7200	16.7200	16.7200	16.7200	+1.027%	-0.658%
2021-03-08	16.5500	16.5500	16.5500	16.5500	-0.660%	+0.363%
2021-03-05	16.6600	16.6600	16.6600	16.6600	+0.970%	-0.300%
2021-03-04	16.5000	16.5000	16.5000	16.5000	-0.960%	+0.667%
2021-03-03	16.6600	16.6600	16.6600	16.6600	-0.833%	-0.300%
2021-03-02	16.8000	16.8000	16.8000	16.8000	-0.297%	-1.131%
2021-03-01	16.8500	16.8500	16.8500	16.8500	+1.384%	-1.424%
2021-02-26	16.6200	16.6200	16.6200	16.6200	-0.360%	-0.060%
2021-02-25	16.6800	16.6800	16.6800	16.6800	-1.651%	-0.420%
2021-02-24	16.9600	16.9600	16.9600	16.9600	+0.533%	-2.064%
2021-02-23	16.8700	16.8700	16.8700	16.8700	+0.059%	-1.541%
2021-02-22	16.8600	16.8600	16.8600	16.8600	-0.531%	-1.483%
2021-02-19	16.9500	16.9500	16.9500	16.9500	+0.059%	-2.006%
2021-02-18	16.9400	16.9400	16.9400	16.9400	-0.412%	-1.948%
2021-02-17	17.0100	17.0100	17.0100	17.0100	-0.117%	-2.352%
2021-02-16	17.0300	17.0300	17.0300	17.0300	0.000%	-2.466%
2021-02-12	17.0300	17.0300	17.0300	17.0300	+0.354%	-2.466%
2021-02-11	16.9700	16.9700	16.9700	16.9700	+0.118%	-2.121%
2021-02-10	16.9500	16.9500	16.9500	16.9500	0.000%	-2.006%
2021-02-09	16.9500	16.9500	16.9500	16.9500	+0.177%	-2.006%
2021-02-08	16.9200	16.9200	16.9200	16.9200	+0.415%	-1.832%
2021-02-05	16.8500	16.8500	16.8500	16.8500	+0.357%	-1.424%
2021-02-04	16.7900	16.7900	16.7900	16.7900	+0.479%	-1.072%
2021-02-03	16.7100	16.7100	16.7100	16.7100	0.000%	-0.598%
2021-02-02	16.7100	16.7100	16.7100	16.7100	+0.906%	-0.598%
2021-02-01	16.5600	16.5600	16.5600	16.5600	+1.037%	+0.302%
2021-01-29	16.3900	16.3900	16.3900	16.3900	-1.206%	+1.342%
2021-01-28	16.5900	16.5900	16.5900	16.5900	+0.790%	+0.121%
2021-01-27	16.4600	16.4600	16.4600	16.4600	-1.673%	+0.911%
2021-01-26	16.7400	16.7400	16.7400	16.7400	-0.238%	-0.777%
2021-01-25	16.7800	16.7800	16.7800	16.7800	+0.060%	-1.013%
2021-01-22	16.7700	16.7700	16.7700	16.7700	-0.416%	-0.954%
2021-01-21	16.8400	16.8400	16.8400	16.8400	-0.119%	-1.366%
2021-01-20	16.8600	16.8600	16.8600	16.8600	+0.777%	-1.483%
2021-01-19	16.7300	16.7300	16.7300	16.7300	+0.662%	-0.717%
2021-01-15	16.6200	16.6200	16.6200	16.6200	-0.598%	-0.060%
2021-01-14	16.7200	16.7200	16.7200	16.7200	+0.120%	-0.658%
2021-01-13	16.7000	16.7000	16.7000	16.7000	+0.120%	-0.539%
2021-01-12	16.6800	16.6800	16.6800	16.6800	+0.180%	-0.420%
2021-01-11	16.6500	16.6500	16.6500	16.6500	-0.419%	-0.240%
2021-01-08	16.7200	16.7200	16.7200	16.7200	+0.360%	-0.658%
2021-01-07	16.6600	16.6600	16.6600	16.6600	+0.726%	-0.300%
2021-01-06	16.5400	16.5400	16.5400	16.5400	+0.425%	+0.423%
2021-01-05	16.4700	16.4700	16.4700	16.4700	+0.488%	+0.850%
2021-01-04	16.3900	16.3900	16.3900	16.3900	-0.546%	+1.342%
2020-12-31	16.4800	16.4800	16.4800	16.4800	+0.243%	+0.789%
2020-12-30	16.4400	16.4400	16.4400	16.4400	+0.305%	+1.034%
2020-12-29	16.3900	16.3900	16.3900	16.3900	+0.122%	+1.342%
2020-12-28	16.3700	16.3700	16.3700	16.3700	-2.617%	+1.466%
2020-12-24	16.8100	16.8100	16.8100	16.8100	+0.179%	-1.190%
2020-12-23	16.7800	16.7800	16.7800	16.7800	+0.239%	-1.013%
2020-12-22	16.7400	16.7400	16.7400	16.7400	-0.179%	-0.777%
2020-12-21	16.7700	16.7700	16.7700	16.7700	-0.534%	-0.954%
2020-12-18	16.8600	16.8600	16.8600	16.8600	-0.118%	-1.483%
2020-12-17	16.8800	16.8800	16.8800	16.8800	+0.536%	-1.600%
2020-12-16	16.7900	16.7900	16.7900	16.7900	+0.179%	-1.072%
2020-12-15	16.7600	16.7600	16.7600	16.7600	+0.600%	-0.895%
2020-12-14	16.6600	16.6600	16.6600	16.6600	-0.180%	-0.300%
2020-12-11	16.6900	16.6900	16.6900	16.6900	-0.179%	-0.479%
2020-12-10	16.7200	16.7200	16.7200	16.7200	+0.120%	-0.658%
2020-12-09	16.7000	16.7000	16.7000	16.7000	-0.417%	-0.539%
2020-12-08	16.7700	16.7700	16.7700	16.7700	+0.179%	-0.954%
2020-12-07	16.7400	16.7400	16.7400	16.7400	0.000%	-0.777%
2020-12-04	16.7400	16.7400	16.7400	16.7400	+0.601%	-0.777%
2020-12-03	16.6400	16.6400	16.6400	16.6400	+0.181%	-0.180%
2020-12-02	16.6100	16.6100	16.6100	16.6100	+0.121%	0.000%
2020-12-01	16.5900	16.5900	16.5900	16.5900	+0.790%	+0.121%
2020-11-30	16.4600	16.4600	16.4600	16.4600	-0.544%	+0.911%
2020-11-27	16.5500	16.5500	16.5500	16.5500	+0.425%	+0.363%
2020-11-26	16.4800	16.4800	16.4800	16.4800	0.000%	+0.789%
2020-11-25	16.4800	16.4800	16.4800	16.4800	-0.182%	+0.789%
2020-11-24	16.5100	16.5100	16.5100	16.5100	+0.979%	+0.606%
2020-11-23	16.3500	16.3500	16.3500	16.3500	+0.307%	+1.590%
2020-11-20	16.3000	16.3000	16.3000	16.3000	-0.123%	+1.902%
2020-11-19	16.3200	16.3200	16.3200	16.3200	+0.307%	+1.777%
2020-11-18	16.2700	16.2700	16.2700	16.2700	-0.428%	+2.090%
2020-11-17	16.3400	16.3400	16.3400	16.3400	-0.122%	+1.652%
2020-11-16	16.3600	16.3600	16.3600	16.3600	+0.739%	+1.528%
2020-11-13	16.2400	16.2400	16.2400	16.2400	+0.744%	+2.278%
2020-11-12	16.1200	16.1200	16.1200	16.1200	-0.494%	+3.040%
2020-11-11	16.2000	16.2000	16.2000	16.2000	+0.434%	+2.531%
2020-11-10	16.1300	16.1300	16.1300	16.1300	+0.124%	+2.976%
2020-11-09	16.1100	16.1100	16.1100	16.1100	+0.750%	+3.104%
2020-11-06	15.9900	15.9900	15.9900	15.9900	-0.062%	+3.877%
2020-11-05	16.0000	16.0000	16.0000	16.0000	+1.458%	+3.813%
2020-11-04	15.7700	15.7700	15.7700	15.7700	+1.545%	+5.327%
2020-11-03	15.5300	15.5300	15.5300	15.5300	+1.239%	+6.954%
2020-11-02	15.3400	15.3400	15.3400	15.3400	+0.788%	+8.279%
2020-10-30	15.2200	15.2200	15.2200	15.2200	-0.718%	+9.133%
2020-10-29	15.3300	15.3300	15.3300	15.3300	+0.525%	+8.350%
2020-10-28	15.2500	15.2500	15.2500	15.2500	-2.181%	+8.918%
2020-10-27	15.5900	15.5900	15.5900	15.5900	-0.192%	+6.543%
2020-10-26	15.6200	15.6200	15.6200	15.6200	-1.139%	+6.338%
2020-10-23	15.8000	15.8000	15.8000	15.8000	+0.254%	+5.127%
2020-10-22	15.7600	15.7600	15.7600	15.7600	+0.191%	+5.393%
2020-10-21	15.7300	15.7300	15.7300	15.7300	-0.254%	+5.594%
2020-10-20	15.7700	15.7700	15.7700	15.7700	+0.191%	+5.327%
2020-10-19	15.7400	15.7400	15.7400	15.7400	-0.757%	+5.527%
2020-10-16	15.8600	15.8600	15.8600	15.8600	+0.126%	+4.729%
2020-10-15	15.8400	15.8400	15.8400	15.8400	-0.377%	+4.861%
2020-10-14	15.9000	15.9000	15.9000	15.9000	-0.313%	+4.465%
2020-10-13	15.9500	15.9500	15.9500	15.9500	-0.250%	+4.138%
2020-10-12	15.9900	15.9900	15.9900	15.9900	+0.693%	+3.877%
2020-10-09	15.8800	15.8800	15.8800	15.8800	+0.570%	+4.597%
2020-10-08	15.7900	15.7900	15.7900	15.7900	+0.509%	+5.193%
2020-10-07	15.7100	15.7100	15.7100	15.7100	+0.964%	+5.729%
2020-10-06	15.5600	15.5600	15.5600	15.5600	-0.702%	+6.748%
2020-10-05	15.6700	15.6700	15.6700	15.6700	+1.097%	+5.999%

.dark-mode .f2vKMG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f2vKMG{ color: #333333; background-color: white; border: 2px solid #333333; }CCETXAMERICAN FUNDS 2030 TARGET DATE RETIREMENT FD CL Cmf NASDAQ

CCETX
AMERICAN FUNDS 2030 TARGET DATE RETIREMENT FD CL C
mf NASDAQ