Dark

CCERX
COLUMBIA LARGE CAP ENHANCED CORE FUND CLASS R
mf NASDAQ

Inactive

Mar 29, 2022

26.91USD+1.547%(+0.41)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	26.9100	26.9100	26.9100	26.9100	+1.547%	0.000%
2022-03-25	26.5000	26.5000	26.5000	26.5000	+0.646%	+1.547%
2022-03-24	26.3300	26.3300	26.3300	26.3300	+1.425%	+2.203%
2022-03-23	25.9600	25.9600	25.9600	25.9600	-1.180%	+3.659%
2022-03-22	26.2700	26.2700	26.2700	26.2700	+1.038%	+2.436%
2022-03-21	26.0000	26.0000	26.0000	26.0000	0.000%	+3.500%
2022-03-18	26.0000	26.0000	26.0000	26.0000	+1.049%	+3.500%
2022-03-17	25.7300	25.7300	25.7300	25.7300	+1.180%	+4.586%
2022-03-16	25.4300	25.4300	25.4300	25.4300	+2.088%	+5.820%
2022-03-15	24.9100	24.9100	24.9100	24.9100	+2.090%	+8.029%
2022-03-14	24.4000	24.4000	24.4000	24.4000	-0.651%	+10.287%
2022-03-11	24.5600	24.5600	24.5600	24.5600	-1.246%	+9.568%
2022-03-10	24.8700	24.8700	24.8700	24.8700	-0.400%	+8.203%
2022-03-09	24.9700	24.9700	24.9700	24.9700	+2.630%	+7.769%
2022-03-08	24.3300	24.3300	24.3300	24.3300	-0.815%	+10.604%
2022-03-07	24.5300	24.5300	24.5300	24.5300	-3.158%	+9.702%
2022-03-04	25.3300	25.3300	25.3300	25.3300	-0.783%	+6.238%
2022-03-03	25.5300	25.5300	25.5300	25.5300	-0.623%	+5.405%
2022-03-02	25.6900	25.6900	25.6900	25.6900	+1.944%	+4.749%
2022-03-01	25.2000	25.2000	25.2000	25.2000	-1.601%	+6.786%
2022-02-28	25.6100	25.6100	25.6100	25.6100	-0.117%	+5.076%
2022-02-25	25.6400	25.6400	25.6400	25.6400	+2.355%	+4.953%
2022-02-24	25.0500	25.0500	25.0500	25.0500	+1.335%	+7.425%
2022-02-23	24.7200	24.7200	24.7200	24.7200	-1.788%	+8.859%
2022-02-22	25.1700	25.1700	25.1700	25.1700	-1.022%	+6.913%
2022-02-18	25.4300	25.4300	25.4300	25.4300	-0.625%	+5.820%
2022-02-17	25.5900	25.5900	25.5900	25.5900	-2.104%	+5.158%
2022-02-16	26.1400	26.1400	26.1400	26.1400	+0.115%	+2.946%
2022-02-15	26.1100	26.1100	26.1100	26.1100	+1.477%	+3.064%
2022-02-14	25.7300	25.7300	25.7300	25.7300	-0.387%	+4.586%
2022-02-11	25.8300	25.8300	25.8300	25.8300	-1.750%	+4.181%
2022-02-10	26.2900	26.2900	26.2900	26.2900	-1.903%	+2.358%
2022-02-09	26.8000	26.8000	26.8000	26.8000	+1.477%	+0.410%
2022-02-08	26.4100	26.4100	26.4100	26.4100	+0.917%	+1.893%
2022-02-07	26.1700	26.1700	26.1700	26.1700	-0.267%	+2.828%
2022-02-04	26.2400	26.2400	26.2400	26.2400	+0.421%	+2.553%
2022-02-03	26.1300	26.1300	26.1300	26.1300	-2.391%	+2.985%
2022-02-02	26.7700	26.7700	26.7700	26.7700	+1.363%	+0.523%
2022-02-01	26.4100	26.4100	26.4100	26.4100	+0.802%	+1.893%
2022-01-31	26.2000	26.2000	26.2000	26.2000	+1.550%	+2.710%
2022-01-28	25.8000	25.8000	25.8000	25.8000	+2.584%	+4.302%
2022-01-27	25.1500	25.1500	25.1500	25.1500	-0.475%	+6.998%
2022-01-26	25.2700	25.2700	25.2700	25.2700	-0.079%	+6.490%
2022-01-25	25.2900	25.2900	25.2900	25.2900	-1.172%	+6.406%
2022-01-24	25.5900	25.5900	25.5900	25.5900	+0.432%	+5.158%
2022-01-21	25.4800	25.4800	25.4800	25.4800	-1.546%	+5.612%
2022-01-20	25.8800	25.8800	25.8800	25.8800	-1.033%	+3.980%
2022-01-19	26.1500	26.1500	26.1500	26.1500	-0.947%	+2.906%
2022-01-18	26.4000	26.4000	26.4000	26.4000	-1.968%	+1.932%
2022-01-14	26.9300	26.9300	26.9300	26.9300	+0.223%	-0.074%
2022-01-13	26.8700	26.8700	26.8700	26.8700	-1.141%	+0.149%
2022-01-12	27.1800	27.1800	27.1800	27.1800	+0.221%	-0.993%
2022-01-11	27.1200	27.1200	27.1200	27.1200	+0.893%	-0.774%
2022-01-10	26.8800	26.8800	26.8800	26.8800	0.000%	+0.112%
2022-01-07	26.8800	26.8800	26.8800	26.8800	-0.297%	+0.112%
2022-01-06	26.9600	26.9600	26.9600	26.9600	+0.037%	-0.185%
2022-01-05	26.9500	26.9500	26.9500	26.9500	-1.821%	-0.148%
2022-01-04	27.4500	27.4500	27.4500	27.4500	+0.073%	-1.967%
2022-01-03	27.4300	27.4300	27.4300	27.4300	+0.476%	-1.896%
2021-12-31	27.3000	27.3000	27.3000	27.3000	-0.256%	-1.429%
2021-12-30	27.3700	27.3700	27.3700	27.3700	-0.364%	-1.681%
2021-12-29	27.4700	27.4700	27.4700	27.4700	+0.182%	-2.039%
2021-12-28	27.4200	27.4200	27.4200	27.4200	-0.073%	-1.860%
2021-12-27	27.4400	27.4400	27.4400	27.4400	+1.517%	-1.931%
2021-12-23	27.0300	27.0300	27.0300	27.0300	+0.595%	-0.444%
2021-12-22	26.8700	26.8700	26.8700	26.8700	+0.939%	+0.149%
2021-12-21	26.6200	26.6200	26.6200	26.6200	+1.720%	+1.089%
2021-12-20	26.1700	26.1700	26.1700	26.1700	-1.208%	+2.828%
2021-12-17	26.4900	26.4900	26.4900	26.4900	-1.083%	+1.586%
2021-12-16	26.7800	26.7800	26.7800	26.7800	-0.778%	+0.485%
2021-12-15	26.9900	26.9900	26.9900	26.9900	+1.696%	-0.296%
2021-12-14	26.5400	26.5400	26.5400	26.5400	-0.599%	+1.394%
2021-12-13	26.7000	26.7000	26.7000	26.7000	-0.854%	+0.787%
2021-12-10	26.9300	26.9300	26.9300	26.9300	-17.138%	-0.074%
2021-12-09	32.5000	32.5000	32.5000	32.5000	-0.581%	-17.200%
2021-12-08	32.6900	32.6900	32.6900	32.6900	+0.276%	-17.681%
2021-12-07	32.6000	32.6000	32.6000	32.6000	+2.066%	-17.454%
2021-12-06	31.9400	31.9400	31.9400	31.9400	+1.204%	-15.748%
2021-12-03	31.5600	31.5600	31.5600	31.5600	-0.723%	-14.734%
2021-12-02	31.7900	31.7900	31.7900	31.7900	+1.468%	-15.351%
2021-12-01	31.3300	31.3300	31.3300	31.3300	-0.760%	-14.108%
2021-11-30	31.5700	31.5700	31.5700	31.5700	-1.957%	-14.761%
2021-11-29	32.2000	32.2000	32.2000	32.2000	+1.162%	-16.429%
2021-11-26	31.8300	31.8300	31.8300	31.8300	-2.212%	-15.457%
2021-11-24	32.5500	32.5500	32.5500	32.5500	-0.061%	-17.327%
2021-11-23	32.5700	32.5700	32.5700	32.5700	+0.277%	-17.378%
2021-11-22	32.4800	32.4800	32.4800	32.4800	-0.215%	-17.149%
2021-11-19	32.5500	32.5500	32.5500	32.5500	-0.061%	-17.327%
2021-11-18	32.5700	32.5700	32.5700	32.5700	+0.339%	-17.378%
2021-11-17	32.4600	32.4600	32.4600	32.4600	-0.154%	-17.098%
2021-11-16	32.5100	32.5100	32.5100	32.5100	+0.340%	-17.225%
2021-11-15	32.4000	32.4000	32.4000	32.4000	+0.031%	-16.944%
2021-11-12	32.3900	32.3900	32.3900	32.3900	+0.747%	-16.919%
2021-11-11	32.1500	32.1500	32.1500	32.1500	+0.343%	-16.299%
2021-11-10	32.0400	32.0400	32.0400	32.0400	-0.774%	-16.011%
2021-11-09	32.2900	32.2900	32.2900	32.2900	-0.216%	-16.662%
2021-11-08	32.3600	32.3600	32.3600	32.3600	+0.093%	-16.842%
2021-11-05	32.3300	32.3300	32.3300	32.3300	+0.560%	-16.765%
2021-11-04	32.1500	32.1500	32.1500	32.1500	+0.312%	-16.299%
2021-11-03	32.0500	32.0500	32.0500	32.0500	+0.691%	-16.037%
2021-11-02	31.8300	31.8300	31.8300	31.8300	+0.505%	-15.457%
2021-11-01	31.6700	31.6700	31.6700	31.6700	+0.158%	-15.030%
2021-10-29	31.6200	31.6200	31.6200	31.6200	+0.127%	-14.896%
2021-10-28	31.5800	31.5800	31.5800	31.5800	+0.830%	-14.788%
2021-10-27	31.3200	31.3200	31.3200	31.3200	-0.540%	-14.080%
2021-10-26	31.4900	31.4900	31.4900	31.4900	+0.255%	-14.544%
2021-10-25	31.4100	31.4100	31.4100	31.4100	+0.351%	-14.327%
2021-10-22	31.3000	31.3000	31.3000	31.3000	-0.159%	-14.026%
2021-10-21	31.3500	31.3500	31.3500	31.3500	+0.096%	-14.163%
2021-10-20	31.3200	31.3200	31.3200	31.3200	+0.449%	-14.080%
2021-10-19	31.1800	31.1800	31.1800	31.1800	+0.678%	-13.695%
2021-10-18	30.9700	30.9700	30.9700	30.9700	+0.389%	-13.109%
2021-10-15	30.8500	30.8500	30.8500	30.8500	+0.554%	-12.771%
2021-10-14	30.6800	30.6800	30.6800	30.6800	+1.825%	-12.288%
2021-10-13	30.1300	30.1300	30.1300	30.1300	+0.366%	-10.687%
2021-10-12	30.0200	30.0200	30.0200	30.0200	-0.332%	-10.360%
2021-10-11	30.1200	30.1200	30.1200	30.1200	-0.594%	-10.657%
2021-10-08	30.3000	30.3000	30.3000	30.3000	-0.198%	-11.188%
2021-10-07	30.3600	30.3600	30.3600	30.3600	+0.763%	-11.364%
2021-10-06	30.1300	30.1300	30.1300	30.1300	+0.300%	-10.687%
2021-10-05	30.0400	30.0400	30.0400	30.0400	+1.043%	-10.419%
2021-10-04	29.7300	29.7300	29.7300	29.7300	-1.295%	-9.485%
2021-10-01	30.1200	30.1200	30.1200	30.1200	+1.074%	-10.657%
2021-09-30	29.8000	29.8000	29.8000	29.8000	-1.455%	-9.698%
2021-09-29	30.2400	30.2400	30.2400	30.2400	+0.132%	-11.012%
2021-09-28	30.2000	30.2000	30.2000	30.2000	-2.043%	-10.894%
2021-09-27	30.8300	30.8300	30.8300	30.8300	-0.194%	-12.715%
2021-09-24	30.8900	30.8900	30.8900	30.8900	+0.097%	-12.884%
2021-09-23	30.8600	30.8600	30.8600	30.8600	+1.280%	-12.800%
2021-09-22	30.4700	30.4700	30.4700	30.4700	+0.794%	-11.684%
2021-09-21	30.2300	30.2300	30.2300	30.2300	-0.066%	-10.982%
2021-09-20	30.2500	30.2500	30.2500	30.2500	-1.786%	-11.041%
2021-09-17	30.8000	30.8000	30.8000	30.8000	-0.996%	-12.630%
2021-09-16	31.1100	31.1100	31.1100	31.1100	-0.128%	-13.500%
2021-09-15	31.1500	31.1500	31.1500	31.1500	+0.940%	-13.612%
2021-09-14	30.8600	30.8600	30.8600	30.8600	-0.548%	-12.800%
2021-09-13	31.0300	31.0300	31.0300	31.0300	+0.161%	-13.277%
2021-09-10	30.9800	30.9800	30.9800	30.9800	-0.769%	-13.138%
2021-09-09	31.2200	31.2200	31.2200	31.2200	-0.510%	-13.805%
2021-09-08	31.3800	31.3800	31.3800	31.3800	-0.223%	-14.245%
2021-09-07	31.4500	31.4500	31.4500	31.4500	-0.506%	-14.436%
2021-09-03	31.6100	31.6100	31.6100	31.6100	-0.063%	-14.869%
2021-09-02	31.6300	31.6300	31.6300	31.6300	+0.317%	-14.923%
2021-09-01	31.5300	31.5300	31.5300	31.5300	-0.095%	-14.653%
2021-08-31	31.5600	31.5600	31.5600	31.5600	-0.032%	-14.734%
2021-08-30	31.5700	31.5700	31.5700	31.5700	+0.318%	-14.761%
2021-08-27	31.4700	31.4700	31.4700	31.4700	+0.962%	-14.490%
2021-08-26	31.1700	31.1700	31.1700	31.1700	-0.701%	-13.667%
2021-08-25	31.3900	31.3900	31.3900	31.3900	+0.288%	-14.272%
2021-08-24	31.3000	31.3000	31.3000	31.3000	+0.160%	-14.026%
2021-08-23	31.2500	31.2500	31.2500	31.2500	+0.872%	-13.888%
2021-08-20	30.9800	30.9800	30.9800	30.9800	+0.781%	-13.138%
2021-08-19	30.7400	30.7400	30.7400	30.7400	+0.163%	-12.459%
2021-08-18	30.6900	30.6900	30.6900	30.6900	-1.064%	-12.317%
2021-08-17	31.0200	31.0200	31.0200	31.0200	-0.768%	-13.250%
2021-08-16	31.2600	31.2600	31.2600	31.2600	+0.289%	-13.916%
2021-08-13	31.1700	31.1700	31.1700	31.1700	+0.193%	-13.667%
2021-08-12	31.1100	31.1100	31.1100	31.1100	+0.420%	-13.500%
2021-08-11	30.9800	30.9800	30.9800	30.9800	+0.421%	-13.138%
2021-08-10	30.8500	30.8500	30.8500	30.8500	+0.390%	-12.771%
2021-08-09	30.7300	30.7300	30.7300	30.7300	-0.033%	-12.431%
2021-08-06	30.7400	30.7400	30.7400	30.7400	+0.261%	-12.459%
2021-08-05	30.6600	30.6600	30.6600	30.6600	+0.426%	-12.231%
2021-08-04	30.5300	30.5300	30.5300	30.5300	-0.618%	-11.857%
2021-08-03	30.7200	30.7200	30.7200	30.7200	+1.086%	-12.402%
2021-08-02	30.3900	30.3900	30.3900	30.3900	-0.164%	-11.451%
2021-07-30	30.4400	30.4400	30.4400	30.4400	-0.458%	-11.597%
2021-07-29	30.5800	30.5800	30.5800	30.5800	+0.460%	-12.001%
2021-07-28	30.4400	30.4400	30.4400	30.4400	0.000%	-11.597%
2021-07-27	30.4400	30.4400	30.4400	30.4400	-0.490%	-11.597%
2021-07-26	30.5900	30.5900	30.5900	30.5900	+0.229%	-12.030%
2021-07-23	30.5200	30.5200	30.5200	30.5200	+1.093%	-11.828%
2021-07-22	30.1900	30.1900	30.1900	30.1900	+0.199%	-10.865%
2021-07-21	30.1300	30.1300	30.1300	30.1300	+0.972%	-10.687%
2021-07-20	29.8400	29.8400	29.8400	29.8400	+1.600%	-9.819%
2021-07-19	29.3700	29.3700	29.3700	29.3700	-1.641%	-8.376%
2021-07-16	29.8600	29.8600	29.8600	29.8600	-0.797%	-9.879%
2021-07-15	30.1000	30.1000	30.1000	30.1000	-0.364%	-10.598%
2021-07-14	30.2100	30.2100	30.2100	30.2100	+0.166%	-10.924%
2021-07-13	30.1600	30.1600	30.1600	30.1600	-0.462%	-10.776%
2021-07-12	30.3000	30.3000	30.3000	30.3000	+1.067%	-11.188%
2021-07-06	29.9800	29.9800	29.9800	29.9800	-0.332%	-10.240%
2021-07-02	30.0800	30.0800	30.0800	30.0800	+0.804%	-10.539%
2021-07-01	29.8400	29.8400	29.8400	29.8400	+0.641%	-9.819%
2021-06-30	29.6500	29.6500	29.6500	29.6500	+0.237%	-9.241%
2021-06-29	29.5800	29.5800	29.5800	29.5800	+0.135%	-9.026%
2021-06-28	29.5400	29.5400	29.5400	29.5400	+0.306%	-8.903%
2021-06-25	29.4500	29.4500	29.4500	29.4500	+0.341%	-8.625%
2021-06-24	29.3500	29.3500	29.3500	29.3500	+0.548%	-8.313%
2021-06-23	29.1900	29.1900	29.1900	29.1900	-0.137%	-7.811%
2021-06-22	29.2300	29.2300	29.2300	29.2300	+0.481%	-7.937%
2021-06-21	29.0900	29.0900	29.0900	29.0900	+1.571%	-7.494%
2021-06-18	28.6400	28.6400	28.6400	28.6400	-1.343%	-6.041%
2021-06-17	29.0300	29.0300	29.0300	29.0300	-0.241%	-7.303%
2021-06-16	29.1000	29.1000	29.1000	29.1000	-0.547%	-7.526%
2021-06-15	29.2600	29.2600	29.2600	29.2600	-0.239%	-8.031%
2021-06-14	29.3300	29.3300	29.3300	29.3300	-5.234%	-8.251%
2021-06-11	30.9500	30.9500	30.9500	30.9500	+0.194%	-13.053%
2021-06-10	30.8900	30.8900	30.8900	30.8900	+0.357%	-12.884%
2021-06-09	30.7800	30.7800	30.7800	30.7800	-0.195%	-12.573%
2021-06-08	30.8400	30.8400	30.8400	30.8400	+0.065%	-12.743%
2021-06-07	30.8200	30.8200	30.8200	30.8200	-0.065%	-12.687%
2021-06-04	30.8400	30.8400	30.8400	30.8400	+0.850%	-12.743%
2021-06-03	30.5800	30.5800	30.5800	30.5800	-0.326%	-12.001%
2021-06-02	30.6800	30.6800	30.6800	30.6800	+0.065%	-12.288%
2021-06-01	30.6600	30.6600	30.6600	30.6600	0.000%	-12.231%
2021-05-28	30.6600	30.6600	30.6600	30.6600	+0.065%	-12.231%
2021-05-27	30.6400	30.6400	30.6400	30.6400	-0.033%	-12.174%
2021-05-26	30.6500	30.6500	30.6500	30.6500	-0.130%	-12.202%
2021-05-24	30.6900	30.6900	30.6900	30.6900	+0.954%	-12.317%
2021-05-21	30.4000	30.4000	30.4000	30.4000	-0.131%	-11.480%
2021-05-20	30.4400	30.4400	30.4400	30.4400	+0.995%	-11.597%
2021-05-19	30.1400	30.1400	30.1400	30.1400	-0.265%	-10.717%
2021-05-18	30.2200	30.2200	30.2200	30.2200	-1.015%	-10.953%
2021-05-17	30.5300	30.5300	30.5300	30.5300	-0.131%	-11.857%
2021-05-14	30.5700	30.5700	30.5700	30.5700	+1.494%	-11.973%
2021-05-13	30.1200	30.1200	30.1200	30.1200	+1.380%	-10.657%
2021-05-12	29.7100	29.7100	29.7100	29.7100	-2.205%	-9.424%
2021-05-11	30.3800	30.3800	30.3800	30.3800	-0.913%	-11.422%
2021-05-10	30.6600	30.6600	30.6600	30.6600	-0.873%	-12.231%
2021-05-07	30.9300	30.9300	30.9300	30.9300	+0.848%	-12.997%
2021-05-06	30.6700	30.6700	30.6700	30.6700	+0.955%	-12.260%
2021-05-05	30.3800	30.3800	30.3800	30.3800	+0.099%	-11.422%
2021-05-04	30.3500	30.3500	30.3500	30.3500	-0.492%	-11.334%
2021-05-03	30.5000	30.5000	30.5000	30.5000	+0.428%	-11.770%
2021-04-30	30.3700	30.3700	30.3700	30.3700	-0.784%	-11.393%
2021-04-29	30.6100	30.6100	30.6100	30.6100	+0.625%	-12.088%
2021-04-28	30.4200	30.4200	30.4200	30.4200	+0.066%	-11.538%
2021-04-27	30.4000	30.4000	30.4000	30.4000	+0.033%	-11.480%
2021-04-26	30.3900	30.3900	30.3900	30.3900	+0.165%	-11.451%
2021-04-23	30.3400	30.3400	30.3400	30.3400	+1.066%	-11.305%
2021-04-22	30.0200	30.0200	30.0200	30.0200	-1.055%	-10.360%
2021-04-21	30.3400	30.3400	30.3400	30.3400	+0.898%	-11.305%
2021-04-20	30.0700	30.0700	30.0700	30.0700	-0.825%	-10.509%
2021-04-19	30.3200	30.3200	30.3200	30.3200	-0.558%	-11.247%
2021-04-16	30.4900	30.4900	30.4900	30.4900	+0.395%	-11.742%
2021-04-15	30.3700	30.3700	30.3700	30.3700	+1.099%	-11.393%
2021-04-14	30.0400	30.0400	30.0400	30.0400	-0.398%	-10.419%
2021-04-13	30.1600	30.1600	30.1600	30.1600	+0.233%	-10.776%
2021-04-12	30.0900	30.0900	30.0900	30.0900	-0.066%	-10.568%
2021-04-09	30.1100	30.1100	30.1100	30.1100	+0.837%	-10.628%
2021-04-08	29.8600	29.8600	29.8600	29.8600	+0.403%	-9.879%
2021-04-07	29.7400	29.7400	29.7400	29.7400	+0.236%	-9.516%
2021-04-06	29.6700	29.6700	29.6700	29.6700	-0.101%	-9.302%
2021-04-05	29.7000	29.7000	29.7000	29.7000	+1.400%	-9.394%
2021-04-01	29.2900	29.2900	29.2900	29.2900	+1.174%	-8.126%
2021-03-31	28.9500	28.9500	28.9500	28.9500	+0.347%	-7.047%
2021-03-30	28.8500	28.8500	28.8500	28.8500	-0.277%	-6.724%
2021-03-29	28.9300	28.9300	28.9300	28.9300	-0.207%	-6.982%
2021-03-26	28.9900	28.9900	28.9900	28.9900	+1.898%	-7.175%
2021-03-25	28.4500	28.4500	28.4500	28.4500	+0.815%	-5.413%
2021-03-24	28.2200	28.2200	28.2200	28.2200	-0.459%	-4.642%
2021-03-23	28.3500	28.3500	28.3500	28.3500	-0.839%	-5.079%
2021-03-22	28.5900	28.5900	28.5900	28.5900	+0.669%	-5.876%
2021-03-19	28.4000	28.4000	28.4000	28.4000	+0.106%	-5.246%
2021-03-18	28.3700	28.3700	28.3700	28.3700	-1.493%	-5.146%
2021-03-17	28.8000	28.8000	28.8000	28.8000	+0.279%	-6.563%
2021-03-16	28.7200	28.7200	28.7200	28.7200	-0.139%	-6.302%
2021-03-15	28.7600	28.7600	28.7600	28.7600	+0.700%	-6.433%
2021-03-12	28.5600	28.5600	28.5600	28.5600	0.000%	-5.777%
2021-03-11	28.5600	28.5600	28.5600	28.5600	+1.097%	-5.777%
2021-03-10	28.2500	28.2500	28.2500	28.2500	+0.605%	-4.743%
2021-03-09	28.0800	28.0800	28.0800	28.0800	+1.372%	-4.167%
2021-03-08	27.7000	27.7000	27.7000	27.7000	-0.431%	-2.852%
2021-03-05	27.8200	27.8200	27.8200	27.8200	+2.129%	-3.271%
2021-03-04	27.2400	27.2400	27.2400	27.2400	-1.269%	-1.211%
2021-03-03	27.5900	27.5900	27.5900	27.5900	-1.288%	-2.465%
2021-03-02	27.9500	27.9500	27.9500	27.9500	-0.816%	-3.721%
2021-03-01	28.1800	28.1800	28.1800	28.1800	+2.473%	-4.507%
2021-02-26	27.5000	27.5000	27.5000	27.5000	-0.507%	-2.145%
2021-02-25	27.6400	27.6400	27.6400	27.6400	-2.470%	-2.641%
2021-02-24	28.3400	28.3400	28.3400	28.3400	+1.106%	-5.046%
2021-02-23	28.0300	28.0300	28.0300	28.0300	+0.071%	-3.996%
2021-02-22	28.0100	28.0100	28.0100	28.0100	-0.674%	-3.927%
2021-02-19	28.2000	28.2000	28.2000	28.2000	+0.071%	-4.574%
2021-02-18	28.1800	28.1800	28.1800	28.1800	-0.600%	-4.507%
2021-02-17	28.3500	28.3500	28.3500	28.3500	-0.070%	-5.079%
2021-02-16	28.3700	28.3700	28.3700	28.3700	-0.176%	-5.146%
2021-02-12	28.4200	28.4200	28.4200	28.4200	+0.460%	-5.313%
2021-02-11	28.2900	28.2900	28.2900	28.2900	+0.142%	-4.878%
2021-02-10	28.2500	28.2500	28.2500	28.2500	-0.071%	-4.743%
2021-02-09	28.2700	28.2700	28.2700	28.2700	-0.071%	-4.811%
2021-02-08	28.2900	28.2900	28.2900	28.2900	+0.676%	-4.878%
2021-02-05	28.1000	28.1000	28.1000	28.1000	+0.429%	-4.235%
2021-02-04	27.9800	27.9800	27.9800	27.9800	+1.157%	-3.824%
2021-02-03	27.6600	27.6600	27.6600	27.6600	+0.217%	-2.711%
2021-02-02	27.6000	27.6000	27.6000	27.6000	+1.173%	-2.500%
2021-02-01	27.2800	27.2800	27.2800	27.2800	+1.601%	-1.356%
2021-01-29	26.8500	26.8500	26.8500	26.8500	-1.972%	+0.223%
2021-01-28	27.3900	27.3900	27.3900	27.3900	+0.810%	-1.752%
2021-01-27	27.1700	27.1700	27.1700	27.1700	-2.372%	-0.957%
2021-01-26	27.8300	27.8300	27.8300	27.8300	-0.144%	-3.306%
2021-01-25	27.8700	27.8700	27.8700	27.8700	+0.505%	-3.445%
2021-01-22	27.7300	27.7300	27.7300	27.7300	-0.180%	-2.957%
2021-01-21	27.7800	27.7800	27.7800	27.7800	+0.036%	-3.132%
2021-01-20	27.7700	27.7700	27.7700	27.7700	+1.424%	-3.097%
2021-01-19	27.3800	27.3800	27.3800	27.3800	+0.847%	-1.717%
2021-01-15	27.1500	27.1500	27.1500	27.1500	-0.659%	-0.884%
2021-01-14	27.3300	27.3300	27.3300	27.3300	-0.183%	-1.537%
2021-01-13	27.3800	27.3800	27.3800	27.3800	+0.146%	-1.717%
2021-01-12	27.3400	27.3400	27.3400	27.3400	+0.293%	-1.573%
2021-01-11	27.2600	27.2600	27.2600	27.2600	-0.620%	-1.284%
2021-01-08	27.4300	27.4300	27.4300	27.4300	+0.476%	-1.896%
2021-01-07	27.3000	27.3000	27.3000	27.3000	+1.714%	-1.429%
2021-01-06	26.8400	26.8400	26.8400	26.8400	+0.600%	+0.261%
2021-01-05	26.6800	26.6800	26.6800	26.6800	+0.717%	+0.862%
2021-01-04	26.4900	26.4900	26.4900	26.4900	-1.414%	+1.586%
2020-12-31	26.8700	26.8700	26.8700	26.8700	+0.637%	+0.149%
2020-12-30	26.7000	26.7000	26.7000	26.7000	+0.037%	+0.787%
2020-12-29	26.6900	26.6900	26.6900	26.6900	-0.262%	+0.824%
2020-12-28	26.7600	26.7600	26.7600	26.7600	+0.791%	+0.561%
2020-12-24	26.5500	26.5500	26.5500	26.5500	+0.416%	+1.356%
2020-12-23	26.4400	26.4400	26.4400	26.4400	+0.076%	+1.778%
2020-12-22	26.4200	26.4200	26.4200	26.4200	-0.076%	+1.855%
2020-12-21	26.4400	26.4400	26.4400	26.4400	-0.377%	+1.778%
2020-12-18	26.5400	26.5400	26.5400	26.5400	-0.188%	+1.394%
2020-12-17	26.5900	26.5900	26.5900	26.5900	+0.567%	+1.203%
2020-12-16	26.4400	26.4400	26.4400	26.4400	+0.189%	+1.778%
2020-12-15	26.3900	26.3900	26.3900	26.3900	+1.227%	+1.970%
2020-12-14	26.0700	26.0700	26.0700	26.0700	-0.344%	+3.222%
2020-12-11	26.1600	26.1600	26.1600	26.1600	-0.305%	+2.867%
2020-12-10	26.2400	26.2400	26.2400	26.2400	-0.831%	+2.553%
2020-12-09	26.4600	26.4600	26.4600	26.4600	-0.750%	+1.701%
2020-12-08	26.6600	26.6600	26.6600	26.6600	+0.301%	+0.938%
2020-12-07	26.5800	26.5800	26.5800	26.5800	-0.150%	+1.242%
2020-12-04	26.6200	26.6200	26.6200	26.6200	+0.872%	+1.089%
2020-12-03	26.3900	26.3900	26.3900	26.3900	-0.114%	+1.970%
2020-12-02	26.4200	26.4200	26.4200	26.4200	+0.228%	+1.855%
2020-12-01	26.3600	26.3600	26.3600	26.3600	+1.074%	+2.086%
2020-11-30	26.0800	26.0800	26.0800	26.0800	-0.572%	+3.183%
2020-11-27	26.2300	26.2300	26.2300	26.2300	+0.344%	+2.592%
2020-11-26	26.1400	26.1400	26.1400	26.1400	0.000%	+2.946%
2020-11-25	26.1400	26.1400	26.1400	26.1400	-0.076%	+2.946%
2020-11-24	26.1600	26.1600	26.1600	26.1600	+1.474%	+2.867%
2020-11-23	25.7800	25.7800	25.7800	25.7800	+0.664%	+4.383%
2020-11-20	25.6100	25.6100	25.6100	25.6100	-0.775%	+5.076%
2020-11-19	25.8100	25.8100	25.8100	25.8100	+0.428%	+4.262%
2020-11-18	25.7000	25.7000	25.7000	25.7000	-1.078%	+4.708%
2020-11-17	25.9800	25.9800	25.9800	25.9800	-0.422%	+3.580%
2020-11-16	26.0900	26.0900	26.0900	26.0900	+0.967%	+3.143%
2020-11-13	25.8400	25.8400	25.8400	25.8400	+1.453%	+4.141%
2020-11-12	25.4700	25.4700	25.4700	25.4700	-0.933%	+5.654%
2020-11-11	25.7100	25.7100	25.7100	25.7100	+0.942%	+4.667%
2020-11-10	25.4700	25.4700	25.4700	25.4700	-0.078%	+5.654%
2020-11-09	25.4900	25.4900	25.4900	25.4900	+0.433%	+5.571%
2020-11-06	25.3800	25.3800	25.3800	25.3800	-0.353%	+6.028%
2020-11-05	25.4700	25.4700	25.4700	25.4700	+1.839%	+5.654%
2020-11-04	25.0100	25.0100	25.0100	25.0100	+2.207%	+7.597%
2020-11-03	24.4700	24.4700	24.4700	24.4700	+1.873%	+9.971%
2020-11-02	24.0200	24.0200	24.0200	24.0200	+1.307%	+12.032%
2020-10-30	23.7100	23.7100	23.7100	23.7100	-1.126%	+13.496%
2020-10-29	23.9800	23.9800	23.9800	23.9800	+1.181%	+12.219%
2020-10-28	23.7000	23.7000	23.7000	23.7000	-3.502%	+13.544%
2020-10-27	24.5600	24.5600	24.5600	24.5600	-0.406%	+9.568%
2020-10-26	24.6600	24.6600	24.6600	24.6600	-1.792%	+9.124%
2020-10-23	25.1100	25.1100	25.1100	25.1100	+0.280%	+7.168%
2020-10-22	25.0400	25.0400	25.0400	25.0400	+0.200%	+7.468%
2020-10-21	24.9900	24.9900	24.9900	24.9900	-0.359%	+7.683%
2020-10-20	25.0800	25.0800	25.0800	25.0800	+0.360%	+7.297%
2020-10-19	24.9900	24.9900	24.9900	24.9900	-1.614%	+7.683%
2020-10-16	25.4000	25.4000	25.4000	25.4000	-0.039%	+5.945%
2020-10-15	25.4100	25.4100	25.4100	25.4100	-0.079%	+5.903%
2020-10-14	25.4300	25.4300	25.4300	25.4300	-0.548%	+5.820%
2020-10-13	25.5700	25.5700	25.5700	25.5700	-0.545%	+5.241%
2020-10-12	25.7100	25.7100	25.7100	25.7100	+1.741%	+4.667%
2020-10-09	25.2700	25.2700	25.2700	25.2700	+0.919%	+6.490%
2020-10-08	25.0400	25.0400	25.0400	25.0400	+0.886%	+7.468%
2020-10-07	24.8200	24.8200	24.8200	24.8200	+1.721%	+8.421%
2020-10-06	24.4000	24.4000	24.4000	24.4000	-1.454%	+10.287%
2020-10-05	24.7600	24.7600	24.7600	24.7600	+1.893%	+8.683%

.dark-mode .Z9MW24{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z9MW24{ color: #333333; background-color: white; border: 2px solid #333333; }CCERXCOLUMBIA LARGE CAP ENHANCED CORE FUND CLASS Rmf NASDAQ

CCERX
COLUMBIA LARGE CAP ENHANCED CORE FUND CLASS R
mf NASDAQ