Dark

CCEPX
AMERICAN BEACON CONTINUOUS CAPITAL EMERGING MARKETS FUND - INVESTOR CL
mf NASDAQ

Inactive

Mar 29, 2022

11.58USD+0.783%(+0.09)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	11.5800	11.5800	11.5800	11.5800	+0.783%	0.000%
2022-03-25	11.4900	11.4900	11.4900	11.4900	-1.204%	+0.783%
2022-03-24	11.6300	11.6300	11.6300	11.6300	+0.780%	-0.430%
2022-03-23	11.5400	11.5400	11.5400	11.5400	-0.688%	+0.347%
2022-03-22	11.6200	11.6200	11.6200	11.6200	+1.840%	-0.344%
2022-03-21	11.4100	11.4100	11.4100	11.4100	-0.955%	+1.490%
2022-03-18	11.5200	11.5200	11.5200	11.5200	+1.053%	+0.521%
2022-03-17	11.4000	11.4000	11.4000	11.4000	+1.695%	+1.579%
2022-03-16	11.2100	11.2100	11.2100	11.2100	+5.357%	+3.301%
2022-03-15	10.6400	10.6400	10.6400	10.6400	-0.746%	+8.835%
2022-03-14	10.7200	10.7200	10.7200	10.7200	-2.279%	+8.022%
2022-03-11	10.9700	10.9700	10.9700	10.9700	-1.703%	+5.561%
2022-03-10	11.1600	11.1600	11.1600	11.1600	0.000%	+3.763%
2022-03-09	11.1600	11.1600	11.1600	11.1600	+1.825%	+3.763%
2022-03-08	10.9600	10.9600	10.9600	10.9600	-0.091%	+5.657%
2022-03-07	10.9700	10.9700	10.9700	10.9700	-3.940%	+5.561%
2022-03-04	11.4200	11.4200	11.4200	11.4200	-2.226%	+1.401%
2022-03-03	11.6800	11.6800	11.6800	11.6800	-0.933%	-0.856%
2022-03-02	11.7900	11.7900	11.7900	11.7900	-0.841%	-1.781%
2022-03-01	11.8900	11.8900	11.8900	11.8900	-0.168%	-2.607%
2022-02-28	11.9100	11.9100	11.9100	11.9100	-1.489%	-2.771%
2022-02-25	12.0900	12.0900	12.0900	12.0900	+1.426%	-4.218%
2022-02-24	11.9200	11.9200	11.9200	11.9200	-2.215%	-2.852%
2022-02-23	12.1900	12.1900	12.1900	12.1900	-0.571%	-5.004%
2022-02-22	12.2600	12.2600	12.2600	12.2600	-2.389%	-5.546%
2022-02-18	12.5600	12.5600	12.5600	12.5600	-0.946%	-7.803%
2022-02-17	12.6800	12.6800	12.6800	12.6800	-1.015%	-8.675%
2022-02-16	12.8100	12.8100	12.8100	12.8100	+0.392%	-9.602%
2022-02-15	12.7600	12.7600	12.7600	12.7600	+1.836%	-9.248%
2022-02-14	12.5300	12.5300	12.5300	12.5300	-0.949%	-7.582%
2022-02-11	12.6500	12.6500	12.6500	12.6500	-1.633%	-8.458%
2022-02-10	12.8600	12.8600	12.8600	12.8600	-0.848%	-9.953%
2022-02-09	12.9700	12.9700	12.9700	12.9700	+1.965%	-10.717%
2022-02-08	12.7200	12.7200	12.7200	12.7200	+0.315%	-8.962%
2022-02-07	12.6800	12.6800	12.6800	12.6800	-0.471%	-8.675%
2022-02-04	12.7400	12.7400	12.7400	12.7400	+0.711%	-9.105%
2022-02-03	12.6500	12.6500	12.6500	12.6500	-1.480%	-8.458%
2022-02-02	12.8400	12.8400	12.8400	12.8400	-0.156%	-9.813%
2022-02-01	12.8600	12.8600	12.8600	12.8600	+0.547%	-9.953%
2022-01-31	12.7900	12.7900	12.7900	12.7900	+2.731%	-9.461%
2022-01-28	12.4500	12.4500	12.4500	12.4500	+0.322%	-6.988%
2022-01-27	12.4100	12.4100	12.4100	12.4100	-1.586%	-6.688%
2022-01-26	12.6100	12.6100	12.6100	12.6100	-0.395%	-8.168%
2022-01-25	12.6600	12.6600	12.6600	12.6600	-0.628%	-8.531%
2022-01-24	12.7400	12.7400	12.7400	12.7400	-1.546%	-9.105%
2022-01-21	12.9400	12.9400	12.9400	12.9400	-1.447%	-10.510%
2022-01-20	13.1300	13.1300	13.1300	13.1300	+1.000%	-11.805%
2022-01-19	13.0000	13.0000	13.0000	13.0000	0.000%	-10.923%
2022-01-18	13.0000	13.0000	13.0000	13.0000	-1.813%	-10.923%
2022-01-14	13.2400	13.2400	13.2400	13.2400	0.000%	-12.538%
2022-01-13	13.2400	13.2400	13.2400	13.2400	-0.972%	-12.538%
2022-01-12	13.3700	13.3700	13.3700	13.3700	+1.596%	-13.388%
2022-01-11	13.1600	13.1600	13.1600	13.1600	+1.700%	-12.006%
2022-01-10	12.9400	12.9400	12.9400	12.9400	0.000%	-10.510%
2022-01-07	12.9400	12.9400	12.9400	12.9400	+0.700%	-10.510%
2022-01-06	12.8500	12.8500	12.8500	12.8500	-0.155%	-9.883%
2022-01-05	12.8700	12.8700	12.8700	12.8700	-1.831%	-10.023%
2022-01-04	13.1100	13.1100	13.1100	13.1100	-0.380%	-11.670%
2022-01-03	13.1600	13.1600	13.1600	13.1600	+0.381%	-12.006%
2021-12-31	13.1100	13.1100	13.1100	13.1100	+0.460%	-11.670%
2021-12-30	13.0500	13.0500	13.0500	13.0500	+0.772%	-11.264%
2021-12-29	12.9500	12.9500	12.9500	12.9500	-0.766%	-10.579%
2021-12-28	13.0500	13.0500	13.0500	13.0500	-0.077%	-11.264%
2021-12-27	13.0600	13.0600	13.0600	13.0600	+0.616%	-11.332%
2021-12-23	12.9800	12.9800	12.9800	12.9800	+0.776%	-10.786%
2021-12-22	12.8800	12.8800	12.8800	12.8800	-1.303%	-10.093%
2021-12-21	13.0500	13.0500	13.0500	13.0500	+1.874%	-11.264%
2021-12-20	12.8100	12.8100	12.8100	12.8100	-1.537%	-9.602%
2021-12-17	13.0100	13.0100	13.0100	13.0100	-0.914%	-10.992%
2021-12-16	13.1300	13.1300	13.1300	13.1300	-0.304%	-11.805%
2021-12-15	13.1700	13.1700	13.1700	13.1700	-0.152%	-12.073%
2021-12-14	13.1900	13.1900	13.1900	13.1900	-0.453%	-12.206%
2021-12-13	13.2500	13.2500	13.2500	13.2500	-1.193%	-12.604%
2021-12-10	13.4100	13.4100	13.4100	13.4100	-0.149%	-13.647%
2021-12-09	13.4300	13.4300	13.4300	13.4300	-0.074%	-13.775%
2021-12-08	13.4400	13.4400	13.4400	13.4400	+0.599%	-13.839%
2021-12-07	13.3600	13.3600	13.3600	13.3600	+1.597%	-13.323%
2021-12-06	13.1500	13.1500	13.1500	13.1500	+0.535%	-11.939%
2021-12-03	13.0800	13.0800	13.0800	13.0800	-1.432%	-11.468%
2021-12-02	13.2700	13.2700	13.2700	13.2700	+1.530%	-12.735%
2021-12-01	13.0700	13.0700	13.0700	13.0700	+0.307%	-11.400%
2021-11-30	13.0300	13.0300	13.0300	13.0300	-1.288%	-11.128%
2021-11-29	13.2000	13.2000	13.2000	13.2000	+0.457%	-12.273%
2021-11-26	13.1400	13.1400	13.1400	13.1400	-2.522%	-11.872%
2021-11-24	13.4800	13.4800	13.4800	13.4800	-0.148%	-14.095%
2021-11-23	13.5000	13.5000	13.5000	13.5000	-0.589%	-14.222%
2021-11-22	13.5800	13.5800	13.5800	13.5800	-0.876%	-14.728%
2021-11-19	13.7000	13.7000	13.7000	13.7000	+0.293%	-15.474%
2021-11-18	13.6600	13.6600	13.6600	13.6600	-0.871%	-15.227%
2021-11-17	13.7800	13.7800	13.7800	13.7800	-0.792%	-15.965%
2021-11-16	13.8900	13.8900	13.8900	13.8900	+0.579%	-16.631%
2021-11-15	13.8100	13.8100	13.8100	13.8100	0.000%	-16.148%
2021-11-12	13.8100	13.8100	13.8100	13.8100	+0.729%	-16.148%
2021-11-11	13.7100	13.7100	13.7100	13.7100	+0.957%	-15.536%
2021-11-10	13.5800	13.5800	13.5800	13.5800	-0.731%	-14.728%
2021-11-09	13.6800	13.6800	13.6800	13.6800	+0.367%	-15.351%
2021-11-08	13.6300	13.6300	13.6300	13.6300	+0.590%	-15.040%
2021-11-05	13.5500	13.5500	13.5500	13.5500	-0.221%	-14.539%
2021-11-04	13.5800	13.5800	13.5800	13.5800	0.000%	-14.728%
2021-11-03	13.5800	13.5800	13.5800	13.5800	+0.295%	-14.728%
2021-11-02	13.5400	13.5400	13.5400	13.5400	-0.587%	-14.476%
2021-11-01	13.6200	13.6200	13.6200	13.6200	+0.665%	-14.978%
2021-10-29	13.5300	13.5300	13.5300	13.5300	-0.952%	-14.412%
2021-10-28	13.6600	13.6600	13.6600	13.6600	+0.294%	-15.227%
2021-10-27	13.6200	13.6200	13.6200	13.6200	-1.017%	-14.978%
2021-10-26	13.7600	13.7600	13.7600	13.7600	+0.073%	-15.843%
2021-10-25	13.7500	13.7500	13.7500	13.7500	+0.292%	-15.782%
2021-10-22	13.7100	13.7100	13.7100	13.7100	+0.146%	-15.536%
2021-10-21	13.6900	13.6900	13.6900	13.6900	-1.084%	-15.413%
2021-10-20	13.8400	13.8400	13.8400	13.8400	+0.145%	-16.329%
2021-10-19	13.8200	13.8200	13.8200	13.8200	+1.692%	-16.208%
2021-10-18	13.5900	13.5900	13.5900	13.5900	-0.293%	-14.790%
2021-10-15	13.6300	13.6300	13.6300	13.6300	+1.038%	-15.040%
2021-10-14	13.4900	13.4900	13.4900	13.4900	+0.973%	-14.159%
2021-10-13	13.3600	13.3600	13.3600	13.3600	+0.678%	-13.323%
2021-10-12	13.2700	13.2700	13.2700	13.2700	-0.748%	-12.735%
2021-10-11	13.3700	13.3700	13.3700	13.3700	-0.373%	-13.388%
2021-10-08	13.4200	13.4200	13.4200	13.4200	+0.075%	-13.711%
2021-10-07	13.4100	13.4100	13.4100	13.4100	+2.523%	-13.647%
2021-10-06	13.0800	13.0800	13.0800	13.0800	-0.984%	-11.468%
2021-10-05	13.2100	13.2100	13.2100	13.2100	+0.763%	-12.339%
2021-10-04	13.1100	13.1100	13.1100	13.1100	-1.503%	-11.670%
2021-10-01	13.3100	13.3100	13.3100	13.3100	-0.075%	-12.998%
2021-09-30	13.3200	13.3200	13.3200	13.3200	-0.150%	-13.063%
2021-09-29	13.3400	13.3400	13.3400	13.3400	-0.299%	-13.193%
2021-09-28	13.3800	13.3800	13.3800	13.3800	-1.473%	-13.453%
2021-09-27	13.5800	13.5800	13.5800	13.5800	-0.147%	-14.728%
2021-09-24	13.6000	13.6000	13.6000	13.6000	-0.657%	-14.853%
2021-09-23	13.6900	13.6900	13.6900	13.6900	+0.884%	-15.413%
2021-09-22	13.5700	13.5700	13.5700	13.5700	+0.074%	-14.665%
2021-09-21	13.5600	13.5600	13.5600	13.5600	+1.119%	-14.602%
2021-09-20	13.4100	13.4100	13.4100	13.4100	-2.188%	-13.647%
2021-09-17	13.7100	13.7100	13.7100	13.7100	-0.363%	-15.536%
2021-09-16	13.7600	13.7600	13.7600	13.7600	-0.936%	-15.843%
2021-09-15	13.8900	13.8900	13.8900	13.8900	-0.216%	-16.631%
2021-09-14	13.9200	13.9200	13.9200	13.9200	-0.855%	-16.810%
2021-09-13	14.0400	14.0400	14.0400	14.0400	-0.355%	-17.521%
2021-09-10	14.0900	14.0900	14.0900	14.0900	+0.356%	-17.814%
2021-09-09	14.0400	14.0400	14.0400	14.0400	-0.567%	-17.521%
2021-09-08	14.1200	14.1200	14.1200	14.1200	-1.397%	-17.989%
2021-09-07	14.3200	14.3200	14.3200	14.3200	+0.774%	-19.134%
2021-09-03	14.2100	14.2100	14.2100	14.2100	+0.212%	-18.508%
2021-09-02	14.1800	14.1800	14.1800	14.1800	-0.070%	-18.336%
2021-09-01	14.1900	14.1900	14.1900	14.1900	+1.068%	-18.393%
2021-08-31	14.0400	14.0400	14.0400	14.0400	+1.226%	-17.521%
2021-08-30	13.8700	13.8700	13.8700	13.8700	+0.289%	-16.510%
2021-08-27	13.8300	13.8300	13.8300	13.8300	+0.728%	-16.269%
2021-08-26	13.7300	13.7300	13.7300	13.7300	-0.938%	-15.659%
2021-08-25	13.8600	13.8600	13.8600	13.8600	+0.362%	-16.450%
2021-08-24	13.8100	13.8100	13.8100	13.8100	+2.145%	-16.148%
2021-08-23	13.5200	13.5200	13.5200	13.5200	+1.198%	-14.349%
2021-08-20	13.3600	13.3600	13.3600	13.3600	-0.447%	-13.323%
2021-08-19	13.4200	13.4200	13.4200	13.4200	-1.829%	-13.711%
2021-08-18	13.6700	13.6700	13.6700	13.6700	+0.441%	-15.289%
2021-08-17	13.6100	13.6100	13.6100	13.6100	-1.662%	-14.916%
2021-08-16	13.8400	13.8400	13.8400	13.8400	-0.789%	-16.329%
2021-08-13	13.9500	13.9500	13.9500	13.9500	-0.641%	-16.989%
2021-08-12	14.0400	14.0400	14.0400	14.0400	-0.426%	-17.521%
2021-08-11	14.1000	14.1000	14.1000	14.1000	-0.564%	-17.872%
2021-08-10	14.1800	14.1800	14.1800	14.1800	+0.567%	-18.336%
2021-08-09	14.1000	14.1000	14.1000	14.1000	+0.499%	-17.872%
2021-08-06	14.0300	14.0300	14.0300	14.0300	-0.496%	-17.463%
2021-08-05	14.1000	14.1000	14.1000	14.1000	-0.283%	-17.872%
2021-08-04	14.1400	14.1400	14.1400	14.1400	+0.712%	-18.105%
2021-08-03	14.0400	14.0400	14.0400	14.0400	+0.214%	-17.521%
2021-08-02	14.0100	14.0100	14.0100	14.0100	+1.082%	-17.345%
2021-07-30	13.8600	13.8600	13.8600	13.8600	-1.141%	-16.450%
2021-07-29	14.0200	14.0200	14.0200	14.0200	+1.668%	-17.404%
2021-07-28	13.7900	13.7900	13.7900	13.7900	+1.771%	-16.026%
2021-07-27	13.5500	13.5500	13.5500	13.5500	-2.095%	-14.539%
2021-07-26	13.8400	13.8400	13.8400	13.8400	-2.398%	-16.329%
2021-07-23	14.1800	14.1800	14.1800	14.1800	-0.908%	-18.336%
2021-07-22	14.3100	14.3100	14.3100	14.3100	+0.562%	-19.078%
2021-07-21	14.2300	14.2300	14.2300	14.2300	+0.141%	-18.623%
2021-07-20	14.2100	14.2100	14.2100	14.2100	+0.282%	-18.508%
2021-07-19	14.1700	14.1700	14.1700	14.1700	-1.392%	-18.278%
2021-07-16	14.3700	14.3700	14.3700	14.3700	-0.760%	-19.415%
2021-07-15	14.4800	14.4800	14.4800	14.4800	+0.695%	-20.028%
2021-07-14	14.3800	14.3800	14.3800	14.3800	+0.279%	-19.471%
2021-07-13	14.3400	14.3400	14.3400	14.3400	+0.844%	-19.247%
2021-07-12	14.2200	14.2200	14.2200	14.2200	-0.906%	-18.565%
2021-07-06	14.3500	14.3500	14.3500	14.3500	-0.898%	-19.303%
2021-07-02	14.4800	14.4800	14.4800	14.4800	-0.481%	-20.028%
2021-07-01	14.5500	14.5500	14.5500	14.5500	-0.750%	-20.412%
2021-06-30	14.6600	14.6600	14.6600	14.6600	0.000%	-21.010%
2021-06-29	14.6600	14.6600	14.6600	14.6600	0.000%	-21.010%
2021-06-28	14.6600	14.6600	14.6600	14.6600	+0.342%	-21.010%
2021-06-25	14.6100	14.6100	14.6100	14.6100	+0.898%	-20.739%
2021-06-24	14.4800	14.4800	14.4800	14.4800	+0.625%	-20.028%
2021-06-23	14.3900	14.3900	14.3900	14.3900	+0.489%	-19.527%
2021-06-22	14.3200	14.3200	14.3200	14.3200	-0.417%	-19.134%
2021-06-21	14.3800	14.3800	14.3800	14.3800	+0.349%	-19.471%
2021-06-18	14.3300	14.3300	14.3300	14.3300	-0.486%	-19.191%
2021-06-17	14.4000	14.4000	14.4000	14.4000	+0.348%	-19.583%
2021-06-16	14.3500	14.3500	14.3500	14.3500	-0.829%	-19.303%
2021-06-15	14.4700	14.4700	14.4700	14.4700	-0.413%	-19.972%
2021-06-14	14.5300	14.5300	14.5300	14.5300	+0.069%	-20.303%
2021-06-11	14.5200	14.5200	14.5200	14.5200	-0.275%	-20.248%
2021-06-10	14.5600	14.5600	14.5600	14.5600	+0.761%	-20.467%
2021-06-09	14.4500	14.4500	14.4500	14.4500	-0.276%	-19.862%
2021-06-08	14.4900	14.4900	14.4900	14.4900	-0.481%	-20.083%
2021-06-07	14.5600	14.5600	14.5600	14.5600	0.000%	-20.467%
2021-06-04	14.5600	14.5600	14.5600	14.5600	+0.069%	-20.467%
2021-06-03	14.5500	14.5500	14.5500	14.5500	-0.274%	-20.412%
2021-06-02	14.5900	14.5900	14.5900	14.5900	-0.205%	-20.631%
2021-06-01	14.6200	14.6200	14.6200	14.6200	+1.387%	-20.793%
2021-05-28	14.4200	14.4200	14.4200	14.4200	+0.558%	-19.695%
2021-05-27	14.3400	14.3400	14.3400	14.3400	+0.350%	-19.247%
2021-05-26	14.2900	14.2900	14.2900	14.2900	+1.781%	-18.964%
2021-05-24	14.0400	14.0400	14.0400	14.0400	+0.501%	-17.521%
2021-05-21	13.9700	13.9700	13.9700	13.9700	-0.214%	-17.108%
2021-05-20	14.0000	14.0000	14.0000	14.0000	+0.647%	-17.286%
2021-05-19	13.9100	13.9100	13.9100	13.9100	-0.215%	-16.751%
2021-05-18	13.9400	13.9400	13.9400	13.9400	+1.235%	-16.930%
2021-05-17	13.7700	13.7700	13.7700	13.7700	+0.145%	-15.904%
2021-05-14	13.7500	13.7500	13.7500	13.7500	+1.252%	-15.782%
2021-05-13	13.5800	13.5800	13.5800	13.5800	-0.513%	-14.728%
2021-05-12	13.6500	13.6500	13.6500	13.6500	-2.010%	-15.165%
2021-05-11	13.9300	13.9300	13.9300	13.9300	-0.995%	-16.870%
2021-05-10	14.0700	14.0700	14.0700	14.0700	-1.194%	-17.697%
2021-05-07	14.2400	14.2400	14.2400	14.2400	+0.494%	-18.680%
2021-05-06	14.1700	14.1700	14.1700	14.1700	+0.711%	-18.278%
2021-05-05	14.0700	14.0700	14.0700	14.0700	-0.071%	-17.697%
2021-05-04	14.0800	14.0800	14.0800	14.0800	-0.635%	-17.756%
2021-05-03	14.1700	14.1700	14.1700	14.1700	-0.352%	-18.278%
2021-04-30	14.2200	14.2200	14.2200	14.2200	-1.113%	-18.565%
2021-04-29	14.3800	14.3800	14.3800	14.3800	+0.279%	-19.471%
2021-04-28	14.3400	14.3400	14.3400	14.3400	+0.561%	-19.247%
2021-04-27	14.2600	14.2600	14.2600	14.2600	+0.352%	-18.794%
2021-04-26	14.2100	14.2100	14.2100	14.2100	0.000%	-18.508%
2021-04-23	14.2100	14.2100	14.2100	14.2100	+1.500%	-18.508%
2021-04-22	14.0000	14.0000	14.0000	14.0000	-0.356%	-17.286%
2021-04-21	14.0500	14.0500	14.0500	14.0500	+0.429%	-17.580%
2021-04-20	13.9900	13.9900	13.9900	13.9900	-0.285%	-17.227%
2021-04-19	14.0300	14.0300	14.0300	14.0300	-0.284%	-17.463%
2021-04-16	14.0700	14.0700	14.0700	14.0700	+0.500%	-17.697%
2021-04-15	14.0000	14.0000	14.0000	14.0000	+0.503%	-17.286%
2021-04-14	13.9300	13.9300	13.9300	13.9300	+0.650%	-16.870%
2021-04-13	13.8400	13.8400	13.8400	13.8400	+0.217%	-16.329%
2021-04-12	13.8100	13.8100	13.8100	13.8100	-1.216%	-16.148%
2021-04-09	13.9800	13.9800	13.9800	13.9800	-0.851%	-17.167%
2021-04-08	14.1000	14.1000	14.1000	14.1000	+1.075%	-17.872%
2021-04-07	13.9500	13.9500	13.9500	13.9500	-0.994%	-16.989%
2021-04-06	14.0900	14.0900	14.0900	14.0900	0.000%	-17.814%
2021-04-05	14.0900	14.0900	14.0900	14.0900	+0.643%	-17.814%
2021-04-01	14.0000	14.0000	14.0000	14.0000	+1.818%	-17.286%
2021-03-31	13.7500	13.7500	13.7500	13.7500	0.000%	-15.782%
2021-03-30	13.7500	13.7500	13.7500	13.7500	+0.880%	-15.782%
2021-03-29	13.6300	13.6300	13.6300	13.6300	-0.873%	-15.040%
2021-03-26	13.7500	13.7500	13.7500	13.7500	+2.003%	-15.782%
2021-03-25	13.4800	13.4800	13.4800	13.4800	+0.074%	-14.095%
2021-03-24	13.4700	13.4700	13.4700	13.4700	-1.463%	-14.031%
2021-03-23	13.6700	13.6700	13.6700	13.6700	-1.513%	-15.289%
2021-03-22	13.8800	13.8800	13.8800	13.8800	+0.507%	-16.571%
2021-03-19	13.8100	13.8100	13.8100	13.8100	+0.363%	-16.148%
2021-03-18	13.7600	13.7600	13.7600	13.7600	-0.650%	-15.843%
2021-03-17	13.8500	13.8500	13.8500	13.8500	0.000%	-16.390%
2021-03-16	13.8500	13.8500	13.8500	13.8500	+0.435%	-16.390%
2021-03-15	13.7900	13.7900	13.7900	13.7900	-0.361%	-16.026%
2021-03-12	13.8400	13.8400	13.8400	13.8400	-1.354%	-16.329%
2021-03-11	14.0300	14.0300	14.0300	14.0300	+2.558%	-17.463%
2021-03-10	13.6800	13.6800	13.6800	13.6800	+0.514%	-15.351%
2021-03-09	13.6100	13.6100	13.6100	13.6100	+1.039%	-14.916%
2021-03-08	13.4700	13.4700	13.4700	13.4700	-3.024%	-14.031%
2021-03-05	13.8900	13.8900	13.8900	13.8900	+0.725%	-16.631%
2021-03-04	13.7900	13.7900	13.7900	13.7900	-2.268%	-16.026%
2021-03-03	14.1100	14.1100	14.1100	14.1100	+0.427%	-17.931%
2021-03-02	14.0500	14.0500	14.0500	14.0500	-0.707%	-17.580%
2021-03-01	14.1500	14.1500	14.1500	14.1500	+2.388%	-18.163%
2021-02-26	13.8200	13.8200	13.8200	13.8200	-1.637%	-16.208%
2021-02-25	14.0500	14.0500	14.0500	14.0500	-1.056%	-17.580%
2021-02-24	14.2000	14.2000	14.2000	14.2000	-0.838%	-18.451%
2021-02-23	14.3200	14.3200	14.3200	14.3200	-0.209%	-19.134%
2021-02-22	14.3500	14.3500	14.3500	14.3500	-2.580%	-19.303%
2021-02-19	14.7300	14.7300	14.7300	14.7300	+0.204%	-21.385%
2021-02-18	14.7000	14.7000	14.7000	14.7000	-0.943%	-21.224%
2021-02-17	14.8400	14.8400	14.8400	14.8400	+0.270%	-21.968%
2021-02-16	14.8000	14.8000	14.8000	14.8000	+0.475%	-21.757%
2021-02-12	14.7300	14.7300	14.7300	14.7300	+0.546%	-21.385%
2021-02-11	14.6500	14.6500	14.6500	14.6500	+0.549%	-20.956%
2021-02-10	14.5700	14.5700	14.5700	14.5700	+0.622%	-20.522%
2021-02-09	14.4800	14.4800	14.4800	14.4800	+0.556%	-20.028%
2021-02-08	14.4000	14.4000	14.4000	14.4000	+0.840%	-19.583%
2021-02-05	14.2800	14.2800	14.2800	14.2800	+0.563%	-18.908%
2021-02-04	14.2000	14.2000	14.2000	14.2000	-0.141%	-18.451%
2021-02-03	14.2200	14.2200	14.2200	14.2200	+0.424%	-18.565%
2021-02-02	14.1600	14.1600	14.1600	14.1600	+1.360%	-18.220%
2021-02-01	13.9700	13.9700	13.9700	13.9700	+2.269%	-17.108%
2021-01-29	13.6600	13.6600	13.6600	13.6600	-1.938%	-15.227%
2021-01-28	13.9300	13.9300	13.9300	13.9300	-0.429%	-16.870%
2021-01-27	13.9900	13.9900	13.9900	13.9900	-1.756%	-17.227%
2021-01-26	14.2400	14.2400	14.2400	14.2400	-1.248%	-18.680%
2021-01-25	14.4200	14.4200	14.4200	14.4200	+1.193%	-19.695%
2021-01-22	14.2500	14.2500	14.2500	14.2500	-0.419%	-18.737%
2021-01-21	14.3100	14.3100	14.3100	14.3100	+0.070%	-19.078%
2021-01-20	14.3000	14.3000	14.3000	14.3000	+1.347%	-19.021%
2021-01-19	14.1100	14.1100	14.1100	14.1100	+1.877%	-17.931%
2021-01-15	13.8500	13.8500	13.8500	13.8500	-0.930%	-16.390%
2021-01-14	13.9800	13.9800	13.9800	13.9800	+0.359%	-17.167%
2021-01-13	13.9300	13.9300	13.9300	13.9300	+0.288%	-16.870%
2021-01-12	13.8900	13.8900	13.8900	13.8900	+0.798%	-16.631%
2021-01-11	13.7800	13.7800	13.7800	13.7800	-0.505%	-15.965%
2021-01-08	13.8500	13.8500	13.8500	13.8500	+1.763%	-16.390%
2021-01-07	13.6100	13.6100	13.6100	13.6100	+0.147%	-14.916%
2021-01-06	13.5900	13.5900	13.5900	13.5900	-0.147%	-14.790%
2021-01-05	13.6100	13.6100	13.6100	13.6100	+1.416%	-14.916%
2021-01-04	13.4200	13.4200	13.4200	13.4200	+0.449%	-13.711%
2020-12-31	13.3600	13.3600	13.3600	13.3600	+0.225%	-13.323%
2020-12-30	13.3300	13.3300	13.3300	13.3300	+1.446%	-13.128%
2020-12-29	13.1400	13.1400	13.1400	13.1400	+0.613%	-11.872%
2020-12-28	13.0600	13.0600	13.0600	13.0600	+0.384%	-11.332%
2020-12-24	13.0100	13.0100	13.0100	13.0100	+0.386%	-10.992%
2020-12-23	12.9600	12.9600	12.9600	12.9600	+0.935%	-10.648%
2020-12-22	12.8400	12.8400	12.8400	12.8400	-1.155%	-9.813%
2020-12-21	12.9900	12.9900	12.9900	12.9900	-0.460%	-10.855%
2020-12-18	13.0500	13.0500	13.0500	13.0500	-0.382%	-11.264%
2020-12-17	13.1000	13.1000	13.1000	13.1000	+0.614%	-11.603%
2020-12-16	13.0200	13.0200	13.0200	13.0200	+0.774%	-11.060%
2020-12-15	12.9200	12.9200	12.9200	12.9200	+0.389%	-10.372%
2020-12-14	12.8700	12.8700	12.8700	12.8700	-0.078%	-10.023%
2020-12-11	12.8800	12.8800	12.8800	12.8800	0.000%	-10.093%
2020-12-10	12.8800	12.8800	12.8800	12.8800	+0.390%	-10.093%
2020-12-09	12.8300	12.8300	12.8300	12.8300	-0.233%	-9.743%
2020-12-08	12.8600	12.8600	12.8600	12.8600	+0.078%	-9.953%
2020-12-07	12.8500	12.8500	12.8500	12.8500	-0.078%	-9.883%
2020-12-04	12.8600	12.8600	12.8600	12.8600	+1.021%	-9.953%
2020-12-03	12.7300	12.7300	12.7300	12.7300	+0.474%	-9.034%
2020-12-02	12.6700	12.6700	12.6700	12.6700	-0.236%	-8.603%
2020-12-01	12.7000	12.7000	12.7000	12.7000	+1.438%	-8.819%
2020-11-30	12.5200	12.5200	12.5200	12.5200	-1.495%	-7.508%
2020-11-27	12.7100	12.7100	12.7100	12.7100	+1.033%	-8.891%
2020-11-26	12.5800	12.5800	12.5800	12.5800	0.000%	-7.949%
2020-11-25	12.5800	12.5800	12.5800	12.5800	-1.256%	-7.949%
2020-11-24	12.7400	12.7400	12.7400	12.7400	+0.552%	-9.105%
2020-11-23	12.6700	12.6700	12.6700	12.6700	+0.556%	-8.603%
2020-11-20	12.6000	12.6000	12.6000	12.6000	+0.398%	-8.095%
2020-11-19	12.5500	12.5500	12.5500	12.5500	+0.320%	-7.729%
2020-11-18	12.5100	12.5100	12.5100	12.5100	0.000%	-7.434%
2020-11-17	12.5100	12.5100	12.5100	12.5100	-0.477%	-7.434%
2020-11-16	12.5700	12.5700	12.5700	12.5700	+0.964%	-7.876%
2020-11-13	12.4500	12.4500	12.4500	12.4500	+1.302%	-6.988%
2020-11-12	12.2900	12.2900	12.2900	12.2900	-0.081%	-5.777%
2020-11-11	12.3000	12.3000	12.3000	12.3000	-0.162%	-5.854%
2020-11-10	12.3200	12.3200	12.3200	12.3200	-2.377%	-6.006%
2020-11-09	12.6200	12.6200	12.6200	12.6200	+0.638%	-8.241%
2020-11-06	12.5400	12.5400	12.5400	12.5400	+0.400%	-7.656%
2020-11-05	12.4900	12.4900	12.4900	12.4900	+2.293%	-7.286%
2020-11-04	12.2100	12.2100	12.2100	12.2100	+1.750%	-5.160%
2020-11-03	12.0000	12.0000	12.0000	12.0000	+0.671%	-3.500%
2020-11-02	11.9200	11.9200	11.9200	11.9200	+0.421%	-2.852%
2020-10-30	11.8700	11.8700	11.8700	11.8700	-1.083%	-2.443%
2020-10-29	12.0000	12.0000	12.0000	12.0000	+0.925%	-3.500%
2020-10-28	11.8900	11.8900	11.8900	11.8900	-1.410%	-2.607%
2020-10-27	12.0600	12.0600	12.0600	12.0600	+0.333%	-3.980%
2020-10-26	12.0200	12.0200	12.0200	12.0200	-0.907%	-3.661%
2020-10-23	12.1300	12.1300	12.1300	12.1300	-0.980%	-4.534%
2020-10-22	12.2500	12.2500	12.2500	12.2500	0.000%	-5.469%
2020-10-21	12.2500	12.2500	12.2500	12.2500	0.000%	-5.469%
2020-10-20	12.2500	12.2500	12.2500	12.2500	+1.407%	-5.469%
2020-10-19	12.0800	12.0800	12.0800	12.0800	-0.576%	-4.139%
2020-10-16	12.1500	12.1500	12.1500	12.1500	0.000%	-4.691%
2020-10-15	12.1500	12.1500	12.1500	12.1500	-0.816%	-4.691%
2020-10-14	12.2500	12.2500	12.2500	12.2500	-0.244%	-5.469%
2020-10-13	12.2800	12.2800	12.2800	12.2800	-0.406%	-5.700%
2020-10-12	12.3300	12.3300	12.3300	12.3300	+0.735%	-6.083%
2020-10-09	12.2400	12.2400	12.2400	12.2400	+0.493%	-5.392%
2020-10-08	12.1800	12.1800	12.1800	12.1800	+0.412%	-4.926%
2020-10-07	12.1300	12.1300	12.1300	12.1300	+0.999%	-4.534%
2020-10-06	12.0100	12.0100	12.0100	12.0100	-0.332%	-3.580%
2020-10-05	12.0500	12.0500	12.0500	12.0500	+1.346%	-3.900%

.dark-mode .yZB3zv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yZB3zv{ color: #333333; background-color: white; border: 2px solid #333333; }CCEPXAMERICAN BEACON CONTINUOUS CAPITAL EMERGING MARKETS FUND - INVESTOR CLmf NASDAQ

CCEPX
AMERICAN BEACON CONTINUOUS CAPITAL EMERGING MARKETS FUND - INVESTOR CL
mf NASDAQ