Dark

CCEIX
AMERICAN BEACON CONTINUOUS CAPITAL EMERGING MARKETS FUND - INSTITUTION
mf NASDAQ

Inactive

Mar 29, 2022

11.73USD+0.773%(+0.09)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	11.7300	11.7300	11.7300	11.7300	+0.773%	0.000%
2022-03-25	11.6400	11.6400	11.6400	11.6400	-1.188%	+0.773%
2022-03-24	11.7800	11.7800	11.7800	11.7800	+0.684%	-0.424%
2022-03-23	11.7000	11.7000	11.7000	11.7000	-0.595%	+0.256%
2022-03-22	11.7700	11.7700	11.7700	11.7700	+1.817%	-0.340%
2022-03-21	11.5600	11.5600	11.5600	11.5600	-0.943%	+1.471%
2022-03-18	11.6700	11.6700	11.6700	11.6700	+1.039%	+0.514%
2022-03-17	11.5500	11.5500	11.5500	11.5500	+1.673%	+1.558%
2022-03-16	11.3600	11.3600	11.3600	11.3600	+5.380%	+3.257%
2022-03-15	10.7800	10.7800	10.7800	10.7800	-0.737%	+8.813%
2022-03-14	10.8600	10.8600	10.8600	10.8600	-2.250%	+8.011%
2022-03-11	11.1100	11.1100	11.1100	11.1100	-1.768%	+5.581%
2022-03-10	11.3100	11.3100	11.3100	11.3100	0.000%	+3.714%
2022-03-09	11.3100	11.3100	11.3100	11.3100	+1.892%	+3.714%
2022-03-08	11.1000	11.1000	11.1000	11.1000	-0.180%	+5.676%
2022-03-07	11.1200	11.1200	11.1200	11.1200	-3.889%	+5.486%
2022-03-04	11.5700	11.5700	11.5700	11.5700	-2.198%	+1.383%
2022-03-03	11.8300	11.8300	11.8300	11.8300	-0.921%	-0.845%
2022-03-02	11.9400	11.9400	11.9400	11.9400	-0.831%	-1.759%
2022-03-01	12.0400	12.0400	12.0400	12.0400	-0.166%	-2.575%
2022-02-28	12.0600	12.0600	12.0600	12.0600	-1.551%	-2.736%
2022-02-25	12.2500	12.2500	12.2500	12.2500	+1.491%	-4.245%
2022-02-24	12.0700	12.0700	12.0700	12.0700	-2.188%	-2.817%
2022-02-23	12.3400	12.3400	12.3400	12.3400	-0.644%	-4.943%
2022-02-22	12.4200	12.4200	12.4200	12.4200	-2.358%	-5.556%
2022-02-18	12.7200	12.7200	12.7200	12.7200	-0.935%	-7.783%
2022-02-17	12.8400	12.8400	12.8400	12.8400	-1.002%	-8.645%
2022-02-16	12.9700	12.9700	12.9700	12.9700	+0.387%	-9.561%
2022-02-15	12.9200	12.9200	12.9200	12.9200	+1.812%	-9.211%
2022-02-14	12.6900	12.6900	12.6900	12.6900	-0.937%	-7.565%
2022-02-11	12.8100	12.8100	12.8100	12.8100	-1.688%	-8.431%
2022-02-10	13.0300	13.0300	13.0300	13.0300	-0.762%	-9.977%
2022-02-09	13.1300	13.1300	13.1300	13.1300	+1.941%	-10.663%
2022-02-08	12.8800	12.8800	12.8800	12.8800	+0.312%	-8.929%
2022-02-07	12.8400	12.8400	12.8400	12.8400	-0.465%	-8.645%
2022-02-04	12.9000	12.9000	12.9000	12.9000	+0.703%	-9.070%
2022-02-03	12.8100	12.8100	12.8100	12.8100	-1.462%	-8.431%
2022-02-02	13.0000	13.0000	13.0000	13.0000	-0.154%	-9.769%
2022-02-01	13.0200	13.0200	13.0200	13.0200	+0.618%	-9.908%
2022-01-31	12.9400	12.9400	12.9400	12.9400	+2.698%	-9.351%
2022-01-28	12.6000	12.6000	12.6000	12.6000	+0.239%	-6.905%
2022-01-27	12.5700	12.5700	12.5700	12.5700	-1.566%	-6.683%
2022-01-26	12.7700	12.7700	12.7700	12.7700	-0.312%	-8.144%
2022-01-25	12.8100	12.8100	12.8100	12.8100	-0.698%	-8.431%
2022-01-24	12.9000	12.9000	12.9000	12.9000	-1.527%	-9.070%
2022-01-21	13.1000	13.1000	13.1000	13.1000	-1.430%	-10.458%
2022-01-20	13.2900	13.2900	13.2900	13.2900	+0.988%	-11.738%
2022-01-19	13.1600	13.1600	13.1600	13.1600	0.000%	-10.866%
2022-01-18	13.1600	13.1600	13.1600	13.1600	-1.791%	-10.866%
2022-01-14	13.4000	13.4000	13.4000	13.4000	0.000%	-12.463%
2022-01-13	13.4000	13.4000	13.4000	13.4000	-0.961%	-12.463%
2022-01-12	13.5300	13.5300	13.5300	13.5300	+1.577%	-13.304%
2022-01-11	13.3200	13.3200	13.3200	13.3200	+1.679%	-11.937%
2022-01-10	13.1000	13.1000	13.1000	13.1000	+0.076%	-10.458%
2022-01-07	13.0900	13.0900	13.0900	13.0900	+0.615%	-10.390%
2022-01-06	13.0100	13.0100	13.0100	13.0100	-0.077%	-9.839%
2022-01-05	13.0200	13.0200	13.0200	13.0200	-1.884%	-9.908%
2022-01-04	13.2700	13.2700	13.2700	13.2700	-0.375%	-11.605%
2022-01-03	13.3200	13.3200	13.3200	13.3200	+0.377%	-11.937%
2021-12-31	13.2700	13.2700	13.2700	13.2700	+0.530%	-11.605%
2021-12-30	13.2000	13.2000	13.2000	13.2000	+0.763%	-11.136%
2021-12-29	13.1000	13.1000	13.1000	13.1000	-0.833%	-10.458%
2021-12-28	13.2100	13.2100	13.2100	13.2100	-0.076%	-11.204%
2021-12-27	13.2200	13.2200	13.2200	13.2200	+0.685%	-11.271%
2021-12-23	13.1300	13.1300	13.1300	13.1300	+0.690%	-10.663%
2021-12-22	13.0400	13.0400	13.0400	13.0400	-1.212%	-10.046%
2021-12-21	13.2000	13.2000	13.2000	13.2000	+1.852%	-11.136%
2021-12-20	12.9600	12.9600	12.9600	12.9600	-1.520%	-9.491%
2021-12-17	13.1600	13.1600	13.1600	13.1600	-0.978%	-10.866%
2021-12-16	13.2900	13.2900	13.2900	13.2900	-0.225%	-11.738%
2021-12-15	13.3200	13.3200	13.3200	13.3200	-0.225%	-11.937%
2021-12-14	13.3500	13.3500	13.3500	13.3500	-0.373%	-12.135%
2021-12-13	13.4000	13.4000	13.4000	13.4000	-1.180%	-12.463%
2021-12-10	13.5600	13.5600	13.5600	13.5600	-0.221%	-13.496%
2021-12-09	13.5900	13.5900	13.5900	13.5900	0.000%	-13.687%
2021-12-08	13.5900	13.5900	13.5900	13.5900	+0.592%	-13.687%
2021-12-07	13.5100	13.5100	13.5100	13.5100	+1.579%	-13.175%
2021-12-06	13.3000	13.3000	13.3000	13.3000	+0.529%	-11.805%
2021-12-03	13.2300	13.2300	13.2300	13.2300	-1.416%	-11.338%
2021-12-02	13.4200	13.4200	13.4200	13.4200	+1.513%	-12.593%
2021-12-01	13.2200	13.2200	13.2200	13.2200	+0.303%	-11.271%
2021-11-30	13.1800	13.1800	13.1800	13.1800	-1.273%	-11.002%
2021-11-29	13.3500	13.3500	13.3500	13.3500	+0.527%	-12.135%
2021-11-26	13.2800	13.2800	13.2800	13.2800	-2.568%	-11.672%
2021-11-24	13.6300	13.6300	13.6300	13.6300	-0.147%	-13.940%
2021-11-23	13.6500	13.6500	13.6500	13.6500	-0.583%	-14.066%
2021-11-22	13.7300	13.7300	13.7300	13.7300	-0.866%	-14.567%
2021-11-19	13.8500	13.8500	13.8500	13.8500	+0.217%	-15.307%
2021-11-18	13.8200	13.8200	13.8200	13.8200	-0.861%	-15.123%
2021-11-17	13.9400	13.9400	13.9400	13.9400	-0.712%	-15.854%
2021-11-16	14.0400	14.0400	14.0400	14.0400	+0.573%	-16.453%
2021-11-15	13.9600	13.9600	13.9600	13.9600	-0.072%	-15.974%
2021-11-12	13.9700	13.9700	13.9700	13.9700	+0.794%	-16.034%
2021-11-11	13.8600	13.8600	13.8600	13.8600	+0.947%	-15.368%
2021-11-10	13.7300	13.7300	13.7300	13.7300	-0.723%	-14.567%
2021-11-09	13.8300	13.8300	13.8300	13.8300	+0.363%	-15.184%
2021-11-08	13.7800	13.7800	13.7800	13.7800	+0.584%	-14.877%
2021-11-05	13.7000	13.7000	13.7000	13.7000	-0.218%	-14.380%
2021-11-04	13.7300	13.7300	13.7300	13.7300	0.000%	-14.567%
2021-11-03	13.7300	13.7300	13.7300	13.7300	+0.292%	-14.567%
2021-11-02	13.6900	13.6900	13.6900	13.6900	-0.581%	-14.317%
2021-11-01	13.7700	13.7700	13.7700	13.7700	+0.658%	-14.815%
2021-10-29	13.6800	13.6800	13.6800	13.6800	-0.941%	-14.254%
2021-10-28	13.8100	13.8100	13.8100	13.8100	+0.290%	-15.062%
2021-10-27	13.7700	13.7700	13.7700	13.7700	-1.006%	-14.815%
2021-10-26	13.9100	13.9100	13.9100	13.9100	+0.072%	-15.672%
2021-10-25	13.9000	13.9000	13.9000	13.9000	+0.289%	-15.612%
2021-10-22	13.8600	13.8600	13.8600	13.8600	+0.145%	-15.368%
2021-10-21	13.8400	13.8400	13.8400	13.8400	-1.072%	-15.246%
2021-10-20	13.9900	13.9900	13.9900	13.9900	+0.143%	-16.154%
2021-10-19	13.9700	13.9700	13.9700	13.9700	+1.674%	-16.034%
2021-10-18	13.7400	13.7400	13.7400	13.7400	-0.218%	-14.629%
2021-10-15	13.7700	13.7700	13.7700	13.7700	+1.027%	-14.815%
2021-10-14	13.6300	13.6300	13.6300	13.6300	+0.888%	-13.940%
2021-10-13	13.5100	13.5100	13.5100	13.5100	+0.746%	-13.175%
2021-10-12	13.4100	13.4100	13.4100	13.4100	-0.814%	-12.528%
2021-10-11	13.5200	13.5200	13.5200	13.5200	-0.295%	-13.240%
2021-10-08	13.5600	13.5600	13.5600	13.5600	+0.074%	-13.496%
2021-10-07	13.5500	13.5500	13.5500	13.5500	+2.496%	-13.432%
2021-10-06	13.2200	13.2200	13.2200	13.2200	-0.974%	-11.271%
2021-10-05	13.3500	13.3500	13.3500	13.3500	+0.755%	-12.135%
2021-10-04	13.2500	13.2500	13.2500	13.2500	-1.487%	-11.472%
2021-10-01	13.4500	13.4500	13.4500	13.4500	-0.074%	-12.788%
2021-09-30	13.4600	13.4600	13.4600	13.4600	-0.148%	-12.853%
2021-09-29	13.4800	13.4800	13.4800	13.4800	-0.296%	-12.982%
2021-09-28	13.5200	13.5200	13.5200	13.5200	-1.529%	-13.240%
2021-09-27	13.7300	13.7300	13.7300	13.7300	-0.145%	-14.567%
2021-09-24	13.7500	13.7500	13.7500	13.7500	-0.650%	-14.691%
2021-09-23	13.8400	13.8400	13.8400	13.8400	+0.948%	-15.246%
2021-09-22	13.7100	13.7100	13.7100	13.7100	+0.073%	-14.442%
2021-09-21	13.7000	13.7000	13.7000	13.7000	+1.107%	-14.380%
2021-09-20	13.5500	13.5500	13.5500	13.5500	-2.237%	-13.432%
2021-09-17	13.8600	13.8600	13.8600	13.8600	-0.288%	-15.368%
2021-09-16	13.9000	13.9000	13.9000	13.9000	-0.927%	-15.612%
2021-09-15	14.0300	14.0300	14.0300	14.0300	-0.284%	-16.393%
2021-09-14	14.0700	14.0700	14.0700	14.0700	-0.776%	-16.631%
2021-09-13	14.1800	14.1800	14.1800	14.1800	-0.421%	-17.278%
2021-09-10	14.2400	14.2400	14.2400	14.2400	+0.352%	-17.626%
2021-09-09	14.1900	14.1900	14.1900	14.1900	-0.561%	-17.336%
2021-09-08	14.2700	14.2700	14.2700	14.2700	-1.382%	-17.800%
2021-09-07	14.4700	14.4700	14.4700	14.4700	+0.766%	-18.936%
2021-09-03	14.3600	14.3600	14.3600	14.3600	+0.209%	-18.315%
2021-09-02	14.3300	14.3300	14.3300	14.3300	0.000%	-18.144%
2021-09-01	14.3300	14.3300	14.3300	14.3300	+0.987%	-18.144%
2021-08-31	14.1900	14.1900	14.1900	14.1900	+1.285%	-17.336%
2021-08-30	14.0100	14.0100	14.0100	14.0100	+0.286%	-16.274%
2021-08-27	13.9700	13.9700	13.9700	13.9700	+0.721%	-16.034%
2021-08-26	13.8700	13.8700	13.8700	13.8700	-0.999%	-15.429%
2021-08-25	14.0100	14.0100	14.0100	14.0100	+0.430%	-16.274%
2021-08-24	13.9500	13.9500	13.9500	13.9500	+2.123%	-15.914%
2021-08-23	13.6600	13.6600	13.6600	13.6600	+1.185%	-14.129%
2021-08-20	13.5000	13.5000	13.5000	13.5000	-0.369%	-13.111%
2021-08-19	13.5500	13.5500	13.5500	13.5500	-1.883%	-13.432%
2021-08-18	13.8100	13.8100	13.8100	13.8100	+0.436%	-15.062%
2021-08-17	13.7500	13.7500	13.7500	13.7500	-1.645%	-14.691%
2021-08-16	13.9800	13.9800	13.9800	13.9800	-0.851%	-16.094%
2021-08-13	14.1000	14.1000	14.1000	14.1000	-0.564%	-16.809%
2021-08-12	14.1800	14.1800	14.1800	14.1800	-0.421%	-17.278%
2021-08-11	14.2400	14.2400	14.2400	14.2400	-0.628%	-17.626%
2021-08-10	14.3300	14.3300	14.3300	14.3300	+0.632%	-18.144%
2021-08-09	14.2400	14.2400	14.2400	14.2400	+0.494%	-17.626%
2021-08-06	14.1700	14.1700	14.1700	14.1700	-0.492%	-17.219%
2021-08-05	14.2400	14.2400	14.2400	14.2400	-0.280%	-17.626%
2021-08-04	14.2800	14.2800	14.2800	14.2800	+0.705%	-17.857%
2021-08-03	14.1800	14.1800	14.1800	14.1800	+0.212%	-17.278%
2021-08-02	14.1500	14.1500	14.1500	14.1500	+1.071%	-17.102%
2021-07-30	14.0000	14.0000	14.0000	14.0000	-1.130%	-16.214%
2021-07-29	14.1600	14.1600	14.1600	14.1600	+1.651%	-17.161%
2021-07-28	13.9300	13.9300	13.9300	13.9300	+1.827%	-15.793%
2021-07-27	13.6800	13.6800	13.6800	13.6800	-2.076%	-14.254%
2021-07-26	13.9700	13.9700	13.9700	13.9700	-2.444%	-16.034%
2021-07-23	14.3200	14.3200	14.3200	14.3200	-0.900%	-18.087%
2021-07-22	14.4500	14.4500	14.4500	14.4500	+0.557%	-18.824%
2021-07-21	14.3700	14.3700	14.3700	14.3700	+0.139%	-18.372%
2021-07-20	14.3500	14.3500	14.3500	14.3500	+0.280%	-18.258%
2021-07-19	14.3100	14.3100	14.3100	14.3100	-1.378%	-18.029%
2021-07-16	14.5100	14.5100	14.5100	14.5100	-0.752%	-19.159%
2021-07-15	14.6200	14.6200	14.6200	14.6200	+0.689%	-19.767%
2021-07-14	14.5200	14.5200	14.5200	14.5200	+0.276%	-19.215%
2021-07-13	14.4800	14.4800	14.4800	14.4800	+0.836%	-18.992%
2021-07-12	14.3600	14.3600	14.3600	14.3600	-0.897%	-18.315%
2021-07-06	14.4900	14.4900	14.4900	14.4900	-0.889%	-19.048%
2021-07-02	14.6200	14.6200	14.6200	14.6200	-0.477%	-19.767%
2021-07-01	14.6900	14.6900	14.6900	14.6900	-0.743%	-20.150%
2021-06-30	14.8000	14.8000	14.8000	14.8000	0.000%	-20.743%
2021-06-29	14.8000	14.8000	14.8000	14.8000	0.000%	-20.743%
2021-06-28	14.8000	14.8000	14.8000	14.8000	+0.407%	-20.743%
2021-06-25	14.7400	14.7400	14.7400	14.7400	+0.821%	-20.421%
2021-06-24	14.6200	14.6200	14.6200	14.6200	+0.619%	-19.767%
2021-06-23	14.5300	14.5300	14.5300	14.5300	+0.484%	-19.270%
2021-06-22	14.4600	14.4600	14.4600	14.4600	-0.345%	-18.880%
2021-06-21	14.5100	14.5100	14.5100	14.5100	+0.346%	-19.159%
2021-06-18	14.4600	14.4600	14.4600	14.4600	-0.482%	-18.880%
2021-06-17	14.5300	14.5300	14.5300	14.5300	+0.345%	-19.270%
2021-06-16	14.4800	14.4800	14.4800	14.4800	-0.890%	-18.992%
2021-06-15	14.6100	14.6100	14.6100	14.6100	-0.409%	-19.713%
2021-06-14	14.6700	14.6700	14.6700	14.6700	+0.068%	-20.041%
2021-06-11	14.6600	14.6600	14.6600	14.6600	-0.272%	-19.986%
2021-06-10	14.7000	14.7000	14.7000	14.7000	+0.823%	-20.204%
2021-06-09	14.5800	14.5800	14.5800	14.5800	-0.342%	-19.547%
2021-06-08	14.6300	14.6300	14.6300	14.6300	-0.476%	-19.822%
2021-06-07	14.7000	14.7000	14.7000	14.7000	0.000%	-20.204%
2021-06-04	14.7000	14.7000	14.7000	14.7000	+0.136%	-20.204%
2021-06-03	14.6800	14.6800	14.6800	14.6800	-0.272%	-20.095%
2021-06-02	14.7200	14.7200	14.7200	14.7200	-0.271%	-20.313%
2021-06-01	14.7600	14.7600	14.7600	14.7600	+1.374%	-20.528%
2021-05-28	14.5600	14.5600	14.5600	14.5600	+0.622%	-19.437%
2021-05-27	14.4700	14.4700	14.4700	14.4700	+0.347%	-18.936%
2021-05-26	14.4200	14.4200	14.4200	14.4200	+1.764%	-18.655%
2021-05-24	14.1700	14.1700	14.1700	14.1700	+0.496%	-17.219%
2021-05-21	14.1000	14.1000	14.1000	14.1000	-0.212%	-16.809%
2021-05-20	14.1300	14.1300	14.1300	14.1300	+0.641%	-16.985%
2021-05-19	14.0400	14.0400	14.0400	14.0400	-0.213%	-16.453%
2021-05-18	14.0700	14.0700	14.0700	14.0700	+1.223%	-16.631%
2021-05-17	13.9000	13.9000	13.9000	13.9000	+0.144%	-15.612%
2021-05-14	13.8800	13.8800	13.8800	13.8800	+1.314%	-15.490%
2021-05-13	13.7000	13.7000	13.7000	13.7000	-0.581%	-14.380%
2021-05-12	13.7800	13.7800	13.7800	13.7800	-1.991%	-14.877%
2021-05-11	14.0600	14.0600	14.0600	14.0600	-0.986%	-16.572%
2021-05-10	14.2000	14.2000	14.2000	14.2000	-1.183%	-17.394%
2021-05-07	14.3700	14.3700	14.3700	14.3700	+0.560%	-18.372%
2021-05-06	14.2900	14.2900	14.2900	14.2900	+0.705%	-17.915%
2021-05-05	14.1900	14.1900	14.1900	14.1900	-0.070%	-17.336%
2021-05-04	14.2000	14.2000	14.2000	14.2000	-0.699%	-17.394%
2021-05-03	14.3000	14.3000	14.3000	14.3000	-0.348%	-17.972%
2021-04-30	14.3500	14.3500	14.3500	14.3500	-1.103%	-18.258%
2021-04-29	14.5100	14.5100	14.5100	14.5100	+0.276%	-19.159%
2021-04-28	14.4700	14.4700	14.4700	14.4700	+0.556%	-18.936%
2021-04-27	14.3900	14.3900	14.3900	14.3900	+0.419%	-18.485%
2021-04-26	14.3300	14.3300	14.3300	14.3300	0.000%	-18.144%
2021-04-23	14.3300	14.3300	14.3300	14.3300	+1.487%	-18.144%
2021-04-22	14.1200	14.1200	14.1200	14.1200	-0.423%	-16.926%
2021-04-21	14.1800	14.1800	14.1800	14.1800	+0.496%	-17.278%
2021-04-20	14.1100	14.1100	14.1100	14.1100	-0.353%	-16.867%
2021-04-19	14.1600	14.1600	14.1600	14.1600	-0.211%	-17.161%
2021-04-16	14.1900	14.1900	14.1900	14.1900	+0.496%	-17.336%
2021-04-15	14.1200	14.1200	14.1200	14.1200	+0.498%	-16.926%
2021-04-14	14.0500	14.0500	14.0500	14.0500	+0.645%	-16.512%
2021-04-13	13.9600	13.9600	13.9600	13.9600	+0.215%	-15.974%
2021-04-12	13.9300	13.9300	13.9300	13.9300	-1.206%	-15.793%
2021-04-09	14.1000	14.1000	14.1000	14.1000	-0.844%	-16.809%
2021-04-08	14.2200	14.2200	14.2200	14.2200	+1.066%	-17.511%
2021-04-07	14.0700	14.0700	14.0700	14.0700	-0.985%	-16.631%
2021-04-06	14.2100	14.2100	14.2100	14.2100	0.000%	-17.452%
2021-04-05	14.2100	14.2100	14.2100	14.2100	+0.637%	-17.452%
2021-04-01	14.1200	14.1200	14.1200	14.1200	+1.802%	-16.926%
2021-03-31	13.8700	13.8700	13.8700	13.8700	0.000%	-15.429%
2021-03-30	13.8700	13.8700	13.8700	13.8700	+0.873%	-15.429%
2021-03-29	13.7500	13.7500	13.7500	13.7500	-0.794%	-14.691%
2021-03-26	13.8600	13.8600	13.8600	13.8600	+1.987%	-15.368%
2021-03-25	13.5900	13.5900	13.5900	13.5900	+0.074%	-13.687%
2021-03-24	13.5800	13.5800	13.5800	13.5800	-1.523%	-13.623%
2021-03-23	13.7900	13.7900	13.7900	13.7900	-1.500%	-14.938%
2021-03-22	14.0000	14.0000	14.0000	14.0000	+0.503%	-16.214%
2021-03-19	13.9300	13.9300	13.9300	13.9300	+0.433%	-15.793%
2021-03-18	13.8700	13.8700	13.8700	13.8700	-0.716%	-15.429%
2021-03-17	13.9700	13.9700	13.9700	13.9700	+0.072%	-16.034%
2021-03-16	13.9600	13.9600	13.9600	13.9600	+0.359%	-15.974%
2021-03-15	13.9100	13.9100	13.9100	13.9100	-0.358%	-15.672%
2021-03-12	13.9600	13.9600	13.9600	13.9600	-1.273%	-15.974%
2021-03-11	14.1400	14.1400	14.1400	14.1400	+2.538%	-17.044%
2021-03-10	13.7900	13.7900	13.7900	13.7900	+0.510%	-14.938%
2021-03-09	13.7200	13.7200	13.7200	13.7200	+1.031%	-14.504%
2021-03-08	13.5800	13.5800	13.5800	13.5800	-3.000%	-13.623%
2021-03-05	14.0000	14.0000	14.0000	14.0000	+0.647%	-16.214%
2021-03-04	13.9100	13.9100	13.9100	13.9100	-2.249%	-15.672%
2021-03-03	14.2300	14.2300	14.2300	14.2300	+0.423%	-17.569%
2021-03-02	14.1700	14.1700	14.1700	14.1700	-0.701%	-17.219%
2021-03-01	14.2700	14.2700	14.2700	14.2700	+2.367%	-17.800%
2021-02-26	13.9400	13.9400	13.9400	13.9400	-1.554%	-15.854%
2021-02-25	14.1600	14.1600	14.1600	14.1600	-1.117%	-17.161%
2021-02-24	14.3200	14.3200	14.3200	14.3200	-0.831%	-18.087%
2021-02-23	14.4400	14.4400	14.4400	14.4400	-0.207%	-18.767%
2021-02-22	14.4700	14.4700	14.4700	14.4700	-2.624%	-18.936%
2021-02-19	14.8600	14.8600	14.8600	14.8600	+0.270%	-21.063%
2021-02-18	14.8200	14.8200	14.8200	14.8200	-0.936%	-20.850%
2021-02-17	14.9600	14.9600	14.9600	14.9600	+0.268%	-21.591%
2021-02-16	14.9200	14.9200	14.9200	14.9200	+0.471%	-21.381%
2021-02-12	14.8500	14.8500	14.8500	14.8500	+0.542%	-21.010%
2021-02-11	14.7700	14.7700	14.7700	14.7700	+0.545%	-20.582%
2021-02-10	14.6900	14.6900	14.6900	14.6900	+0.616%	-20.150%
2021-02-09	14.6000	14.6000	14.6000	14.6000	+0.551%	-19.658%
2021-02-08	14.5200	14.5200	14.5200	14.5200	+0.833%	-19.215%
2021-02-05	14.4000	14.4000	14.4000	14.4000	+0.559%	-18.542%
2021-02-04	14.3200	14.3200	14.3200	14.3200	-0.139%	-18.087%
2021-02-03	14.3400	14.3400	14.3400	14.3400	+0.420%	-18.201%
2021-02-02	14.2800	14.2800	14.2800	14.2800	+1.420%	-17.857%
2021-02-01	14.0800	14.0800	14.0800	14.0800	+2.251%	-16.690%
2021-01-29	13.7700	13.7700	13.7700	13.7700	-1.923%	-14.815%
2021-01-28	14.0400	14.0400	14.0400	14.0400	-0.426%	-16.453%
2021-01-27	14.1000	14.1000	14.1000	14.1000	-1.742%	-16.809%
2021-01-26	14.3500	14.3500	14.3500	14.3500	-1.307%	-18.258%
2021-01-25	14.5400	14.5400	14.5400	14.5400	+1.253%	-19.326%
2021-01-22	14.3600	14.3600	14.3600	14.3600	-0.416%	-18.315%
2021-01-21	14.4200	14.4200	14.4200	14.4200	+0.069%	-18.655%
2021-01-20	14.4100	14.4100	14.4100	14.4100	+1.407%	-18.598%
2021-01-19	14.2100	14.2100	14.2100	14.2100	+1.864%	-17.452%
2021-01-15	13.9500	13.9500	13.9500	13.9500	-0.994%	-15.914%
2021-01-14	14.0900	14.0900	14.0900	14.0900	+0.356%	-16.749%
2021-01-13	14.0400	14.0400	14.0400	14.0400	+0.286%	-16.453%
2021-01-12	14.0000	14.0000	14.0000	14.0000	+0.792%	-16.214%
2021-01-11	13.8900	13.8900	13.8900	13.8900	-0.501%	-15.551%
2021-01-08	13.9600	13.9600	13.9600	13.9600	+1.823%	-15.974%
2021-01-07	13.7100	13.7100	13.7100	13.7100	+0.146%	-14.442%
2021-01-06	13.6900	13.6900	13.6900	13.6900	-0.219%	-14.317%
2021-01-05	13.7200	13.7200	13.7200	13.7200	+1.479%	-14.504%
2021-01-04	13.5200	13.5200	13.5200	13.5200	+0.446%	-13.240%
2020-12-31	13.4600	13.4600	13.4600	13.4600	+0.223%	-12.853%
2020-12-30	13.4300	13.4300	13.4300	13.4300	+1.435%	-12.658%
2020-12-29	13.2400	13.2400	13.2400	13.2400	+0.684%	-11.405%
2020-12-28	13.1500	13.1500	13.1500	13.1500	+0.382%	-10.798%
2020-12-24	13.1000	13.1000	13.1000	13.1000	+0.383%	-10.458%
2020-12-23	13.0500	13.0500	13.0500	13.0500	+0.850%	-10.115%
2020-12-22	12.9400	12.9400	12.9400	12.9400	-1.070%	-9.351%
2020-12-21	13.0800	13.0800	13.0800	13.0800	-0.532%	-10.321%
2020-12-18	13.1500	13.1500	13.1500	13.1500	-0.379%	-10.798%
2020-12-17	13.2000	13.2000	13.2000	13.2000	+0.686%	-11.136%
2020-12-16	13.1100	13.1100	13.1100	13.1100	+0.691%	-10.526%
2020-12-15	13.0200	13.0200	13.0200	13.0200	+0.463%	-9.908%
2020-12-14	12.9600	12.9600	12.9600	12.9600	-0.154%	-9.491%
2020-12-11	12.9800	12.9800	12.9800	12.9800	+0.077%	-9.630%
2020-12-10	12.9700	12.9700	12.9700	12.9700	+0.309%	-9.561%
2020-12-09	12.9300	12.9300	12.9300	12.9300	-0.154%	-9.281%
2020-12-08	12.9500	12.9500	12.9500	12.9500	+0.077%	-9.421%
2020-12-07	12.9400	12.9400	12.9400	12.9400	-0.154%	-9.351%
2020-12-04	12.9600	12.9600	12.9600	12.9600	+1.013%	-9.491%
2020-12-03	12.8300	12.8300	12.8300	12.8300	+0.549%	-8.574%
2020-12-02	12.7600	12.7600	12.7600	12.7600	-0.235%	-8.072%
2020-12-01	12.7900	12.7900	12.7900	12.7900	+1.427%	-8.288%
2020-11-30	12.6100	12.6100	12.6100	12.6100	-1.484%	-6.979%
2020-11-27	12.8000	12.8000	12.8000	12.8000	+1.026%	-8.359%
2020-11-26	12.6700	12.6700	12.6700	12.6700	0.000%	-7.419%
2020-11-25	12.6700	12.6700	12.6700	12.6700	-1.247%	-7.419%
2020-11-24	12.8300	12.8300	12.8300	12.8300	+0.549%	-8.574%
2020-11-23	12.7600	12.7600	12.7600	12.7600	+0.552%	-8.072%
2020-11-20	12.6900	12.6900	12.6900	12.6900	+0.396%	-7.565%
2020-11-19	12.6400	12.6400	12.6400	12.6400	+0.317%	-7.199%
2020-11-18	12.6000	12.6000	12.6000	12.6000	0.000%	-6.905%
2020-11-17	12.6000	12.6000	12.6000	12.6000	-0.474%	-6.905%
2020-11-16	12.6600	12.6600	12.6600	12.6600	+0.957%	-7.346%
2020-11-13	12.5400	12.5400	12.5400	12.5400	+1.292%	-6.459%
2020-11-12	12.3800	12.3800	12.3800	12.3800	0.000%	-5.250%
2020-11-11	12.3800	12.3800	12.3800	12.3800	-0.242%	-5.250%
2020-11-10	12.4100	12.4100	12.4100	12.4100	-2.360%	-5.479%
2020-11-09	12.7100	12.7100	12.7100	12.7100	+0.633%	-7.710%
2020-11-06	12.6300	12.6300	12.6300	12.6300	+0.397%	-7.126%
2020-11-05	12.5800	12.5800	12.5800	12.5800	+2.276%	-6.757%
2020-11-04	12.3000	12.3000	12.3000	12.3000	+1.821%	-4.634%
2020-11-03	12.0800	12.0800	12.0800	12.0800	+0.667%	-2.897%
2020-11-02	12.0000	12.0000	12.0000	12.0000	+0.418%	-2.250%
2020-10-30	11.9500	11.9500	11.9500	11.9500	-1.076%	-1.841%
2020-10-29	12.0800	12.0800	12.0800	12.0800	+0.919%	-2.897%
2020-10-28	11.9700	11.9700	11.9700	11.9700	-1.400%	-2.005%
2020-10-27	12.1400	12.1400	12.1400	12.1400	+0.331%	-3.377%
2020-10-26	12.1000	12.1000	12.1000	12.1000	-0.901%	-3.058%
2020-10-23	12.2100	12.2100	12.2100	12.2100	-0.973%	-3.931%
2020-10-22	12.3300	12.3300	12.3300	12.3300	-0.081%	-4.866%
2020-10-21	12.3400	12.3400	12.3400	12.3400	+0.081%	-4.943%
2020-10-20	12.3300	12.3300	12.3300	12.3300	+1.398%	-4.866%
2020-10-19	12.1600	12.1600	12.1600	12.1600	-0.654%	-3.536%
2020-10-16	12.2400	12.2400	12.2400	12.2400	+0.082%	-4.167%
2020-10-15	12.2300	12.2300	12.2300	12.2300	-0.811%	-4.088%
2020-10-14	12.3300	12.3300	12.3300	12.3300	-0.243%	-4.866%
2020-10-13	12.3600	12.3600	12.3600	12.3600	-0.483%	-5.097%
2020-10-12	12.4200	12.4200	12.4200	12.4200	+0.730%	-5.556%
2020-10-09	12.3300	12.3300	12.3300	12.3300	+0.489%	-4.866%
2020-10-08	12.2700	12.2700	12.2700	12.2700	+0.409%	-4.401%
2020-10-07	12.2200	12.2200	12.2200	12.2200	+0.992%	-4.010%
2020-10-06	12.1000	12.1000	12.1000	12.1000	-0.247%	-3.058%
2020-10-05	12.1300	12.1300	12.1300	12.1300	+1.252%	-3.298%

.dark-mode .M9tkFv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M9tkFv{ color: #333333; background-color: white; border: 2px solid #333333; }CCEIXAMERICAN BEACON CONTINUOUS CAPITAL EMERGING MARKETS FUND - INSTITUTIONmf NASDAQ

CCEIX
AMERICAN BEACON CONTINUOUS CAPITAL EMERGING MARKETS FUND - INSTITUTION
mf NASDAQ