Dark

CCEIOX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1953 INFRASTRUCTURE & MLP PORTFO
mf NASDAQ

Inactive

Nov 4, 2021

7.35USD-0.210%(-0.02)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-11-04	7.3510	7.3510	7.3510	7.3510	-0.210%	0.000%
2021-11-03	7.3665	7.3665	7.3665	7.3665	-0.223%	-0.210%
2021-11-01	7.3830	7.3830	7.3830	7.3830	+0.751%	-0.433%
2021-10-29	7.3280	7.3280	7.3280	7.3280	-0.559%	+0.314%
2021-10-28	7.3692	7.3692	7.3692	7.3692	+0.427%	-0.247%
2021-10-27	7.3379	7.3379	7.3379	7.3379	-0.675%	+0.179%
2021-10-26	7.3878	7.3878	7.3878	7.3878	-0.290%	-0.498%
2021-10-25	7.4093	7.4093	7.4093	7.4093	+0.100%	-0.787%
2021-10-22	7.4019	7.4019	7.4019	7.4019	+0.119%	-0.688%
2021-10-21	7.3931	7.3931	7.3931	7.3931	-1.129%	-0.569%
2021-10-20	7.4775	7.4775	7.4775	7.4775	+0.893%	-1.692%
2021-10-19	7.4113	7.4113	7.4113	7.4113	+0.507%	-0.814%
2021-10-18	7.3739	7.3739	7.3739	7.3739	+0.068%	-0.311%
2021-10-15	7.3689	7.3689	7.3689	7.3689	+0.542%	-0.243%
2021-10-14	7.3292	7.3292	7.3292	7.3292	+0.443%	+0.297%
2021-10-13	7.2969	7.2969	7.2969	7.2969	+0.673%	+0.741%
2021-10-12	7.2481	7.2481	7.2481	7.2481	+0.381%	+1.420%
2021-10-11	7.2206	7.2206	7.2206	7.2206	+0.381%	+1.806%
2021-10-08	7.1932	7.1932	7.1932	7.1932	+0.577%	+2.194%
2021-10-07	7.1519	7.1519	7.1519	7.1519	+1.026%	+2.784%
2021-10-06	7.0793	7.0793	7.0793	7.0793	-0.458%	+3.838%
2021-10-05	7.1119	7.1119	7.1119	7.1119	+0.241%	+3.362%
2021-10-04	7.0948	7.0948	7.0948	7.0948	+0.443%	+3.611%
2021-10-01	7.0635	7.0635	7.0635	7.0635	+0.752%	+4.070%
2021-09-30	7.0108	7.0108	7.0108	7.0108	-0.603%	+4.853%
2021-09-29	7.0533	7.0533	7.0533	7.0533	+0.213%	+4.221%
2021-09-28	7.0383	7.0383	7.0383	7.0383	-1.300%	+4.443%
2021-09-27	7.1310	7.1310	7.1310	7.1310	+1.029%	+3.085%
2021-09-24	7.0584	7.0584	7.0584	7.0584	-0.288%	+4.145%
2021-09-23	7.0788	7.0788	7.0788	7.0788	+0.810%	+3.845%
2021-09-22	7.0219	7.0219	7.0219	7.0219	+0.991%	+4.687%
2021-09-21	6.9530	6.9530	6.9530	6.9530	+0.638%	+5.724%
2021-09-20	6.9089	6.9089	6.9089	6.9089	-2.973%	+6.399%
2021-09-17	7.1206	7.1206	7.1206	7.1206	-0.889%	+3.236%
2021-09-16	7.1845	7.1845	7.1845	7.1845	-0.255%	+2.317%
2021-09-15	7.2029	7.2029	7.2029	7.2029	+0.661%	+2.056%
2021-09-14	7.1556	7.1556	7.1556	7.1556	-1.190%	+2.731%
2021-09-13	7.2418	7.2418	7.2418	7.2418	+0.228%	+1.508%
2021-09-09	7.2253	7.2253	7.2253	7.2253	-0.222%	+1.740%
2021-09-08	7.2414	7.2414	7.2414	7.2414	-0.061%	+1.514%
2021-09-07	7.2458	7.2458	7.2458	7.2458	-0.449%	+1.452%
2021-09-03	7.2785	7.2785	7.2785	7.2785	+0.190%	+0.996%
2021-09-02	7.2647	7.2647	7.2647	7.2647	+0.824%	+1.188%
2021-09-01	7.2053	7.2053	7.2053	7.2053	+0.789%	+2.022%
2021-08-31	7.1489	7.1489	7.1489	7.1489	+0.038%	+2.827%
2021-08-30	7.1462	7.1462	7.1462	7.1462	-0.165%	+2.866%
2021-08-27	7.1580	7.1580	7.1580	7.1580	+1.390%	+2.696%
2021-08-26	7.0599	7.0599	7.0599	7.0599	-0.987%	+4.123%
2021-08-25	7.1303	7.1303	7.1303	7.1303	+0.471%	+3.095%
2021-08-24	7.0969	7.0969	7.0969	7.0969	+0.521%	+3.580%
2021-08-23	7.0601	7.0601	7.0601	7.0601	+0.890%	+4.120%
2021-08-20	6.9978	6.9978	6.9978	6.9978	+0.482%	+5.047%
2021-08-19	6.9642	6.9642	6.9642	6.9642	-1.499%	+5.554%
2021-08-18	7.0702	7.0702	7.0702	7.0702	-0.593%	+3.972%
2021-08-17	7.1124	7.1124	7.1124	7.1124	-0.850%	+3.355%
2021-08-16	7.1734	7.1734	7.1734	7.1734	-0.372%	+2.476%
2021-08-13	7.2002	7.2002	7.2002	7.2002	+0.022%	+2.094%
2021-08-12	7.1986	7.1986	7.1986	7.1986	-2.781%	+2.117%
2021-08-11	7.4045	7.4045	7.4045	7.4045	+0.935%	-0.723%
2021-08-10	7.3359	7.3359	7.3359	7.3359	+1.199%	+0.206%
2021-08-09	7.2490	7.2490	7.2490	7.2490	-0.571%	+1.407%
2021-08-06	7.2906	7.2906	7.2906	7.2906	+0.480%	+0.828%
2021-08-05	7.2558	7.2558	7.2558	7.2558	+0.450%	+1.312%
2021-08-04	7.2233	7.2233	7.2233	7.2233	-0.672%	+1.768%
2021-08-03	7.2722	7.2722	7.2722	7.2722	+0.146%	+1.084%
2021-08-02	7.2616	7.2616	7.2616	7.2616	-0.153%	+1.231%
2021-07-30	7.2727	7.2727	7.2727	7.2727	-0.633%	+1.077%
2021-07-29	7.3190	7.3190	7.3190	7.3190	+0.479%	+0.437%
2021-07-28	7.2841	7.2841	7.2841	7.2841	+0.665%	+0.918%
2021-07-27	7.2360	7.2360	7.2360	7.2360	-0.607%	+1.589%
2021-07-26	7.2802	7.2802	7.2802	7.2802	+0.607%	+0.973%
2021-07-23	7.2363	7.2363	7.2363	7.2363	+0.240%	+1.585%
2021-07-22	7.2190	7.2190	7.2190	7.2190	-0.102%	+1.829%
2021-07-21	7.2264	7.2264	7.2264	7.2264	+0.759%	+1.724%
2021-07-20	7.1720	7.1720	7.1720	7.1720	+1.471%	+2.496%
2021-07-19	7.0680	7.0680	7.0680	7.0680	-2.594%	+4.004%
2021-07-16	7.2562	7.2562	7.2562	7.2562	-0.551%	+1.306%
2021-07-15	7.2964	7.2964	7.2964	7.2964	-1.059%	+0.748%
2021-07-14	7.3745	7.3745	7.3745	7.3745	-1.343%	-0.319%
2021-07-13	7.4749	7.4749	7.4749	7.4749	-0.643%	-1.658%
2021-07-12	7.5233	7.5233	7.5233	7.5233	-0.061%	-2.290%
2021-07-06	7.5279	7.5279	7.5279	7.5279	-0.628%	-2.350%
2021-07-02	7.5755	7.5755	7.5755	7.5755	+0.626%	-2.964%
2021-07-01	7.5284	7.5284	7.5284	7.5284	+0.669%	-2.356%
2021-06-30	7.4784	7.4784	7.4784	7.4784	+0.407%	-1.704%
2021-06-29	7.4481	7.4481	7.4481	7.4481	-0.068%	-1.304%
2021-06-28	7.4532	7.4532	7.4532	7.4532	-0.426%	-1.371%
2021-06-25	7.4851	7.4851	7.4851	7.4851	+0.371%	-1.792%
2021-06-24	7.4574	7.4574	7.4574	7.4574	+0.259%	-1.427%
2021-06-23	7.4381	7.4381	7.4381	7.4381	-0.241%	-1.171%
2021-06-22	7.4561	7.4561	7.4561	7.4561	-0.427%	-1.410%
2021-06-21	7.4881	7.4881	7.4881	7.4881	+1.699%	-1.831%
2021-06-18	7.3630	7.3630	7.3630	7.3630	-2.657%	-0.163%
2021-06-17	7.5640	7.5640	7.5640	7.5640	-2.528%	-2.816%
2021-06-16	7.7602	7.7602	7.7602	7.7602	-0.138%	-5.273%
2021-06-15	7.7709	7.7709	7.7709	7.7709	-0.225%	-5.403%
2021-06-14	7.7884	7.7884	7.7884	7.7884	+0.243%	-5.616%
2021-06-11	7.7695	7.7695	7.7695	7.7695	+0.491%	-5.386%
2021-06-10	7.7315	7.7315	7.7315	7.7315	+0.770%	-4.921%
2021-06-09	7.6724	7.6724	7.6724	7.6724	+1.530%	-4.189%
2021-06-04	7.5568	7.5568	7.5568	7.5568	-0.280%	-2.723%
2021-06-03	7.5780	7.5780	7.5780	7.5780	-0.076%	-2.996%
2021-06-02	7.5838	7.5838	7.5838	7.5838	+0.953%	-3.070%
2021-06-01	7.5122	7.5122	7.5122	7.5122	+1.151%	-2.146%
2021-05-28	7.4267	7.4267	7.4267	7.4267	-0.202%	-1.019%
2021-05-27	7.4417	7.4417	7.4417	7.4417	-0.036%	-1.219%
2021-05-26	7.4444	7.4444	7.4444	7.4444	+0.448%	-1.255%
2021-05-24	7.4112	7.4112	7.4112	7.4112	+0.801%	-0.812%
2021-05-21	7.3523	7.3523	7.3523	7.3523	-0.172%	-0.018%
2021-05-20	7.3650	7.3650	7.3650	7.3650	+0.877%	-0.190%
2021-05-19	7.3010	7.3010	7.3010	7.3010	-0.930%	+0.685%
2021-05-18	7.3695	7.3695	7.3695	7.3695	+0.077%	-0.251%
2021-05-17	7.3638	7.3638	7.3638	7.3638	+1.080%	-0.174%
2021-05-14	7.2851	7.2851	7.2851	7.2851	+1.272%	+0.905%
2021-05-13	7.1936	7.1936	7.1936	7.1936	+0.707%	+2.188%
2021-05-12	7.1431	7.1431	7.1431	7.1431	-1.659%	+2.911%
2021-05-11	7.2636	7.2636	7.2636	7.2636	-1.197%	+1.203%
2021-05-10	7.3516	7.3516	7.3516	7.3516	+0.665%	-0.008%
2021-05-07	7.3030	7.3030	7.3030	7.3030	+0.805%	+0.657%
2021-05-06	7.2447	7.2447	7.2447	7.2447	+0.587%	+1.467%
2021-05-05	7.2024	7.2024	7.2024	7.2024	+0.679%	+2.063%
2021-05-04	7.1538	7.1538	7.1538	7.1538	-0.585%	+2.757%
2021-05-03	7.1959	7.1959	7.1959	7.1959	+0.645%	+2.155%
2021-04-30	7.1498	7.1498	7.1498	7.1498	-0.108%	+2.814%
2021-04-29	7.1575	7.1575	7.1575	7.1575	+0.921%	+2.703%
2021-04-28	7.0922	7.0922	7.0922	7.0922	+0.931%	+3.649%
2021-04-27	7.0268	7.0268	7.0268	7.0268	+0.151%	+4.614%
2021-04-26	7.0162	7.0162	7.0162	7.0162	+0.130%	+4.772%
2021-04-23	7.0071	7.0071	7.0071	7.0071	+0.671%	+4.908%
2021-04-22	6.9604	6.9604	6.9604	6.9604	-0.532%	+5.612%
2021-04-21	6.9976	6.9976	6.9976	6.9976	+1.059%	+5.050%
2021-04-20	6.9243	6.9243	6.9243	6.9243	-0.862%	+6.162%
2021-04-19	6.9845	6.9845	6.9845	6.9845	-0.040%	+5.247%
2021-04-16	6.9873	6.9873	6.9873	6.9873	-0.246%	+5.205%
2021-04-15	7.0045	7.0045	7.0045	7.0045	+0.519%	+4.947%
2021-04-14	6.9683	6.9683	6.9683	6.9683	-0.357%	+5.492%
2021-04-13	6.9933	6.9933	6.9933	6.9933	+0.110%	+5.115%
2021-04-12	6.9856	6.9856	6.9856	6.9856	-0.076%	+5.231%
2021-04-09	6.9909	6.9909	6.9909	6.9909	+0.130%	+5.151%
2021-04-08	6.9818	6.9818	6.9818	6.9818	+0.211%	+5.288%
2021-04-07	6.9671	6.9671	6.9671	6.9671	+0.489%	+5.510%
2021-04-06	6.9332	6.9332	6.9332	6.9332	+0.512%	+6.026%
2021-04-05	6.8979	6.8979	6.8979	6.8979	+0.122%	+6.569%
2021-04-01	6.8895	6.8895	6.8895	6.8895	+0.879%	+6.699%
2021-03-31	6.8295	6.8295	6.8295	6.8295	+0.827%	+7.636%
2021-03-30	6.7735	6.7735	6.7735	6.7735	-0.184%	+8.526%
2021-03-29	6.7860	6.7860	6.7860	6.7860	+0.750%	+8.326%
2021-03-26	6.7355	6.7355	6.7355	6.7355	+0.947%	+9.138%
2021-03-25	6.6723	6.6723	6.6723	6.6723	+0.179%	+10.172%
2021-03-24	6.6604	6.6604	6.6604	6.6604	+0.869%	+10.369%
2021-03-23	6.6030	6.6030	6.6030	6.6030	-1.107%	+11.328%
2021-03-22	6.6769	6.6769	6.6769	6.6769	+0.058%	+10.096%
2021-03-19	6.6730	6.6730	6.6730	6.6730	+0.497%	+10.160%
2021-03-18	6.6400	6.6400	6.6400	6.6400	-2.169%	+10.708%
2021-03-17	6.7872	6.7872	6.7872	6.7872	-0.035%	+8.307%
2021-03-16	6.7896	6.7896	6.7896	6.7896	-0.756%	+8.269%
2021-03-15	6.8413	6.8413	6.8413	6.8413	+0.348%	+7.450%
2021-03-12	6.8176	6.8176	6.8176	6.8176	-0.012%	+7.824%
2021-03-11	6.8184	6.8184	6.8184	6.8184	+0.435%	+7.811%
2021-03-10	6.7889	6.7889	6.7889	6.7889	+1.674%	+8.280%
2021-03-09	6.6771	6.6771	6.6771	6.6771	+0.309%	+10.093%
2021-03-08	6.6565	6.6565	6.6565	6.6565	+0.098%	+10.433%
2021-03-05	6.6500	6.6500	6.6500	6.6500	+0.852%	+10.541%
2021-03-04	6.5938	6.5938	6.5938	6.5938	-0.724%	+11.484%
2021-03-03	6.6419	6.6419	6.6419	6.6419	-0.655%	+10.676%
2021-03-02	6.6857	6.6857	6.6857	6.6857	+0.341%	+9.951%
2021-03-01	6.6630	6.6630	6.6630	6.6630	+2.840%	+10.326%
2021-02-26	6.4790	6.4790	6.4790	6.4790	-0.618%	+13.459%
2021-02-25	6.5193	6.5193	6.5193	6.5193	-1.506%	+12.758%
2021-02-24	6.6190	6.6190	6.6190	6.6190	+1.601%	+11.059%
2021-02-23	6.5147	6.5147	6.5147	6.5147	-0.040%	+12.837%
2021-02-22	6.5173	6.5173	6.5173	6.5173	+0.700%	+12.792%
2021-02-19	6.4720	6.4720	6.4720	6.4720	+0.243%	+13.582%
2021-02-18	6.4563	6.4563	6.4563	6.4563	-1.133%	+13.858%
2021-02-17	6.5303	6.5303	6.5303	6.5303	-0.319%	+12.568%
2021-02-16	6.5512	6.5512	6.5512	6.5512	+0.907%	+12.208%
2021-02-12	6.4923	6.4923	6.4923	6.4923	+1.052%	+13.226%
2021-02-11	6.4247	6.4247	6.4247	6.4247	-0.748%	+14.418%
2021-02-10	6.4731	6.4731	6.4731	6.4731	+0.361%	+13.562%
2021-02-09	6.4498	6.4498	6.4498	6.4498	-0.040%	+13.973%
2021-02-08	6.4524	6.4524	6.4524	6.4524	+1.249%	+13.927%
2021-02-05	6.3728	6.3728	6.3728	6.3728	+1.038%	+15.350%
2021-02-04	6.3073	6.3073	6.3073	6.3073	+0.281%	+16.547%
2021-02-03	6.2896	6.2896	6.2896	6.2896	+0.487%	+16.875%
2021-02-02	6.2591	6.2591	6.2591	6.2591	+1.144%	+17.445%
2021-02-01	6.1883	6.1883	6.1883	6.1883	+0.554%	+18.789%
2021-01-29	6.1542	6.1542	6.1542	6.1542	-1.331%	+19.447%
2021-01-28	6.2372	6.2372	6.2372	6.2372	+1.258%	+17.857%
2021-01-27	6.1597	6.1597	6.1597	6.1597	-1.864%	+19.340%
2021-01-26	6.2767	6.2767	6.2767	6.2767	+0.276%	+17.116%
2021-01-25	6.2594	6.2594	6.2594	6.2594	-1.136%	+17.439%
2021-01-21	6.3313	6.3313	6.3313	6.3313	-1.144%	+16.106%
2021-01-20	6.4046	6.4046	6.4046	6.4046	+0.150%	+14.777%
2021-01-19	6.3950	6.3950	6.3950	6.3950	-0.400%	+14.949%
2021-01-15	6.4207	6.4207	6.4207	6.4207	-0.510%	+14.489%
2021-01-14	6.4536	6.4536	6.4536	6.4536	+0.397%	+13.905%
2021-01-13	6.4281	6.4281	6.4281	6.4281	+0.361%	+14.357%
2021-01-12	6.4050	6.4050	6.4050	6.4050	+1.329%	+14.770%
2021-01-11	6.3210	6.3210	6.3210	6.3210	+0.130%	+16.295%
2021-01-08	6.3128	6.3128	6.3128	6.3128	-0.153%	+16.446%
2021-01-07	6.3225	6.3225	6.3225	6.3225	+1.859%	+16.267%
2021-01-06	6.2071	6.2071	6.2071	6.2071	+1.819%	+18.429%
2021-01-05	6.0962	6.0962	6.0962	6.0962	+2.335%	+20.583%
2021-01-04	5.9571	5.9571	5.9571	5.9571	-0.373%	+23.399%
2020-12-31	5.9794	5.9794	5.9794	5.9794	+0.454%	+22.939%
2020-12-30	5.9524	5.9524	5.9524	5.9524	+0.064%	+23.496%
2020-12-29	5.9486	5.9486	5.9486	5.9486	-0.287%	+23.575%
2020-12-28	5.9657	5.9657	5.9657	5.9657	-0.134%	+23.221%
2020-12-24	5.9737	5.9737	5.9737	5.9737	+0.327%	+23.056%
2020-12-23	5.9542	5.9542	5.9542	5.9542	+0.334%	+23.459%
2020-12-22	5.9344	5.9344	5.9344	5.9344	-0.596%	+23.871%
2020-12-21	5.9700	5.9700	5.9700	5.9700	-1.337%	+23.132%
2020-12-18	6.0509	6.0509	6.0509	6.0509	-0.995%	+21.486%
2020-12-17	6.1117	6.1117	6.1117	6.1117	-0.092%	+20.278%
2020-12-16	6.1173	6.1173	6.1173	6.1173	-0.336%	+20.167%
2020-12-15	6.1379	6.1379	6.1379	6.1379	+1.239%	+19.764%
2020-12-14	6.0628	6.0628	6.0628	6.0628	-1.516%	+21.248%
2020-12-11	6.1561	6.1561	6.1561	6.1561	-0.128%	+19.410%
2020-12-10	6.1640	6.1640	6.1640	6.1640	+0.900%	+19.257%
2020-12-09	6.1090	6.1090	6.1090	6.1090	-0.414%	+20.331%
2020-12-08	6.1344	6.1344	6.1344	6.1344	+0.399%	+19.832%
2020-12-07	6.1100	6.1100	6.1100	6.1100	-1.081%	+20.311%
2020-12-04	6.1768	6.1768	6.1768	6.1768	+2.109%	+19.010%
2020-12-03	6.0492	6.0492	6.0492	6.0492	0.000%	+21.520%

.dark-mode .qDsqW7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qDsqW7{ color: #333333; background-color: white; border: 2px solid #333333; }CCEIOXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1953 INFRASTRUCTURE & MLP PORTFOmf NASDAQ

CCEIOX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1953 INFRASTRUCTURE & MLP PORTFO
mf NASDAQ