Dark

CCEINX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1920 INFRASTRUCTURE & MLP PORTFO
mf NASDAQ

Inactive

Aug 9, 2021

6.55USD-0.407%(-0.03)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-08-09	6.5503	6.5503	6.5503	6.5503	-0.407%	0.000%
2021-08-06	6.5771	6.5771	6.5771	6.5771	+0.339%	-0.407%
2021-08-05	6.5549	6.5549	6.5549	6.5549	+0.251%	-0.070%
2021-08-04	6.5385	6.5385	6.5385	6.5385	-0.528%	+0.180%
2021-08-03	6.5732	6.5732	6.5732	6.5732	+0.081%	-0.348%
2021-08-02	6.5679	6.5679	6.5679	6.5679	-0.163%	-0.268%
2021-07-30	6.5786	6.5786	6.5786	6.5786	-0.461%	-0.430%
2021-07-29	6.6091	6.6091	6.6091	6.6091	+0.285%	-0.890%
2021-07-28	6.5903	6.5903	6.5903	6.5903	+0.660%	-0.607%
2021-07-27	6.5471	6.5471	6.5471	6.5471	-0.539%	+0.049%
2021-07-26	6.5826	6.5826	6.5826	6.5826	+0.535%	-0.491%
2021-07-23	6.5476	6.5476	6.5476	6.5476	+0.182%	+0.041%
2021-07-22	6.5357	6.5357	6.5357	6.5357	-0.256%	+0.223%
2021-07-21	6.5525	6.5525	6.5525	6.5525	+0.805%	-0.034%
2021-07-20	6.5002	6.5002	6.5002	6.5002	+1.691%	+0.771%
2021-07-19	6.3921	6.3921	6.3921	6.3921	-2.863%	+2.475%
2021-07-16	6.5805	6.5805	6.5805	6.5805	-0.422%	-0.459%
2021-07-15	6.6084	6.6084	6.6084	6.6084	-1.038%	-0.879%
2021-07-14	6.6777	6.6777	6.6777	6.6777	-1.276%	-1.908%
2021-07-13	6.7640	6.7640	6.7640	6.7640	-0.579%	-3.159%
2021-07-12	6.8034	6.8034	6.8034	6.8034	-0.022%	-3.720%
2021-07-06	6.8049	6.8049	6.8049	6.8049	-0.670%	-3.741%
2021-07-02	6.8508	6.8508	6.8508	6.8508	+0.771%	-4.386%
2021-07-01	6.7984	6.7984	6.7984	6.7984	+0.619%	-3.649%
2021-06-30	6.7566	6.7566	6.7566	6.7566	+0.193%	-3.053%
2021-06-29	6.7436	6.7436	6.7436	6.7436	+0.039%	-2.866%
2021-06-28	6.7410	6.7410	6.7410	6.7410	-0.358%	-2.829%
2021-06-25	6.7652	6.7652	6.7652	6.7652	+0.249%	-3.177%
2021-06-24	6.7484	6.7484	6.7484	6.7484	+0.282%	-2.936%
2021-06-23	6.7294	6.7294	6.7294	6.7294	-0.230%	-2.661%
2021-06-22	6.7449	6.7449	6.7449	6.7449	-0.344%	-2.885%
2021-06-21	6.7682	6.7682	6.7682	6.7682	+1.808%	-3.219%
2021-06-18	6.6480	6.6480	6.6480	6.6480	-2.581%	-1.470%
2021-06-17	6.8241	6.8241	6.8241	6.8241	-2.574%	-4.012%
2021-06-16	7.0044	7.0044	7.0044	7.0044	-0.190%	-6.483%
2021-06-15	7.0177	7.0177	7.0177	7.0177	-0.155%	-6.660%
2021-06-14	7.0286	7.0286	7.0286	7.0286	+0.158%	-6.805%
2021-06-11	7.0175	7.0175	7.0175	7.0175	+0.465%	-6.658%
2021-06-10	6.9850	6.9850	6.9850	6.9850	+0.837%	-6.223%
2021-06-09	6.9270	6.9270	6.9270	6.9270	+1.556%	-5.438%
2021-06-04	6.8209	6.8209	6.8209	6.8209	-0.521%	-3.967%
2021-06-03	6.8566	6.8566	6.8566	6.8566	-0.052%	-4.467%
2021-06-02	6.8602	6.8602	6.8602	6.8602	+0.954%	-4.517%
2021-06-01	6.7954	6.7954	6.7954	6.7954	+1.163%	-3.607%
2021-05-28	6.7173	6.7173	6.7173	6.7173	-0.137%	-2.486%
2021-05-27	6.7265	6.7265	6.7265	6.7265	-0.074%	-2.619%
2021-05-26	6.7315	6.7315	6.7315	6.7315	+0.271%	-2.692%
2021-05-24	6.7133	6.7133	6.7133	6.7133	+0.793%	-2.428%
2021-05-21	6.6605	6.6605	6.6605	6.6605	-0.156%	-1.655%
2021-05-20	6.6709	6.6709	6.6709	6.6709	+1.113%	-1.808%
2021-05-19	6.5975	6.5975	6.5975	6.5975	-0.990%	-0.715%
2021-05-18	6.6635	6.6635	6.6635	6.6635	+0.144%	-1.699%
2021-05-17	6.6539	6.6539	6.6539	6.6539	+1.242%	-1.557%
2021-05-14	6.5723	6.5723	6.5723	6.5723	+1.078%	-0.335%
2021-05-13	6.5022	6.5022	6.5022	6.5022	+0.672%	+0.740%
2021-05-12	6.4588	6.4588	6.4588	6.4588	-1.863%	+1.417%
2021-05-11	6.5814	6.5814	6.5814	6.5814	-1.245%	-0.473%
2021-05-10	6.6644	6.6644	6.6644	6.6644	+0.732%	-1.712%
2021-05-07	6.6160	6.6160	6.6160	6.6160	+0.777%	-0.993%
2021-05-06	6.5650	6.5650	6.5650	6.5650	+0.518%	-0.224%
2021-05-05	6.5312	6.5312	6.5312	6.5312	+0.653%	+0.292%
2021-05-04	6.4888	6.4888	6.4888	6.4888	-0.369%	+0.948%
2021-05-03	6.5128	6.5128	6.5128	6.5128	+0.387%	+0.576%
2021-04-30	6.4877	6.4877	6.4877	6.4877	-0.054%	+0.965%
2021-04-29	6.4912	6.4912	6.4912	6.4912	+0.900%	+0.910%
2021-04-28	6.4333	6.4333	6.4333	6.4333	+0.924%	+1.819%
2021-04-27	6.3744	6.3744	6.3744	6.3744	+0.072%	+2.759%
2021-04-26	6.3698	6.3698	6.3698	6.3698	+0.086%	+2.834%
2021-04-23	6.3643	6.3643	6.3643	6.3643	+0.561%	+2.923%
2021-04-22	6.3288	6.3288	6.3288	6.3288	-0.609%	+3.500%
2021-04-21	6.3676	6.3676	6.3676	6.3676	+1.054%	+2.869%
2021-04-20	6.3012	6.3012	6.3012	6.3012	-0.740%	+3.953%
2021-04-19	6.3482	6.3482	6.3482	6.3482	-0.019%	+3.184%
2021-04-16	6.3494	6.3494	6.3494	6.3494	-0.076%	+3.164%
2021-04-15	6.3542	6.3542	6.3542	6.3542	+0.530%	+3.086%
2021-04-14	6.3207	6.3207	6.3207	6.3207	-0.443%	+3.633%
2021-04-13	6.3488	6.3488	6.3488	6.3488	+0.079%	+3.174%
2021-04-12	6.3438	6.3438	6.3438	6.3438	+0.022%	+3.255%
2021-04-09	6.3424	6.3424	6.3424	6.3424	+0.084%	+3.278%
2021-04-08	6.3371	6.3371	6.3371	6.3371	+0.228%	+3.364%
2021-04-07	6.3227	6.3227	6.3227	6.3227	+0.619%	+3.600%
2021-04-06	6.2838	6.2838	6.2838	6.2838	+0.550%	+4.241%
2021-04-05	6.2494	6.2494	6.2494	6.2494	+0.255%	+4.815%
2021-04-01	6.2335	6.2335	6.2335	6.2335	+0.897%	+5.082%
2021-03-31	6.1781	6.1781	6.1781	6.1781	+0.722%	+6.025%
2021-03-30	6.1338	6.1338	6.1338	6.1338	-0.265%	+6.790%
2021-03-29	6.1501	6.1501	6.1501	6.1501	+0.698%	+6.507%
2021-03-26	6.1075	6.1075	6.1075	6.1075	+0.815%	+7.250%
2021-03-25	6.0581	6.0581	6.0581	6.0581	+0.195%	+8.125%
2021-03-24	6.0463	6.0463	6.0463	6.0463	+0.847%	+8.336%
2021-03-23	5.9955	5.9955	5.9955	5.9955	-0.971%	+9.254%
2021-03-22	6.0543	6.0543	6.0543	6.0543	+0.116%	+8.193%
2021-03-19	6.0473	6.0473	6.0473	6.0473	+0.663%	+8.318%
2021-03-18	6.0075	6.0075	6.0075	6.0075	-2.190%	+9.035%
2021-03-17	6.1420	6.1420	6.1420	6.1420	-0.065%	+6.648%
2021-03-16	6.1460	6.1460	6.1460	6.1460	-0.653%	+6.578%
2021-03-15	6.1864	6.1864	6.1864	6.1864	+0.381%	+5.882%
2021-03-12	6.1629	6.1629	6.1629	6.1629	-0.084%	+6.286%
2021-03-11	6.1681	6.1681	6.1681	6.1681	+0.449%	+6.196%
2021-03-10	6.1405	6.1405	6.1405	6.1405	+1.630%	+6.674%
2021-03-09	6.0420	6.0420	6.0420	6.0420	+0.559%	+8.413%
2021-03-08	6.0084	6.0084	6.0084	6.0084	+0.307%	+9.019%
2021-03-05	5.9900	5.9900	5.9900	5.9900	+0.815%	+9.354%
2021-03-04	5.9416	5.9416	5.9416	5.9416	-0.356%	+10.245%
2021-03-03	5.9628	5.9628	5.9628	5.9628	-0.721%	+9.853%
2021-03-02	6.0061	6.0061	6.0061	6.0061	+0.736%	+9.061%
2021-03-01	5.9622	5.9622	5.9622	5.9622	+2.519%	+9.864%
2021-02-26	5.8157	5.8157	5.8157	5.8157	-0.496%	+12.631%
2021-02-25	5.8447	5.8447	5.8447	5.8447	-1.199%	+12.072%
2021-02-24	5.9156	5.9156	5.9156	5.9156	+1.507%	+10.729%
2021-02-23	5.8278	5.8278	5.8278	5.8278	-0.236%	+12.397%
2021-02-22	5.8416	5.8416	5.8416	5.8416	+0.761%	+12.132%
2021-02-19	5.7975	5.7975	5.7975	5.7975	+0.294%	+12.985%
2021-02-18	5.7805	5.7805	5.7805	5.7805	-0.924%	+13.317%
2021-02-17	5.8344	5.8344	5.8344	5.8344	-0.096%	+12.270%
2021-02-16	5.8400	5.8400	5.8400	5.8400	+0.667%	+12.163%
2021-02-12	5.8013	5.8013	5.8013	5.8013	+0.926%	+12.911%
2021-02-11	5.7481	5.7481	5.7481	5.7481	-0.826%	+13.956%
2021-02-10	5.7960	5.7960	5.7960	5.7960	+0.253%	+13.014%
2021-02-09	5.7814	5.7814	5.7814	5.7814	-0.064%	+13.300%
2021-02-08	5.7851	5.7851	5.7851	5.7851	+1.273%	+13.227%
2021-02-05	5.7124	5.7124	5.7124	5.7124	+0.935%	+14.668%
2021-02-04	5.6595	5.6595	5.6595	5.6595	+0.276%	+15.740%
2021-02-03	5.6439	5.6439	5.6439	5.6439	+0.608%	+16.060%
2021-02-02	5.6098	5.6098	5.6098	5.6098	+1.326%	+16.765%
2021-02-01	5.5364	5.5364	5.5364	5.5364	+0.642%	+18.313%
2021-01-29	5.5011	5.5011	5.5011	5.5011	-1.303%	+19.073%
2021-01-28	5.5737	5.5737	5.5737	5.5737	+1.366%	+17.522%
2021-01-27	5.4986	5.4986	5.4986	5.4986	-2.080%	+19.127%
2021-01-26	5.6154	5.6154	5.6154	5.6154	+0.255%	+16.649%
2021-01-25	5.6011	5.6011	5.6011	5.6011	-1.145%	+16.947%
2021-01-21	5.6660	5.6660	5.6660	5.6660	-1.207%	+15.607%
2021-01-20	5.7352	5.7352	5.7352	5.7352	+0.140%	+14.212%
2021-01-19	5.7272	5.7272	5.7272	5.7272	-0.199%	+14.372%
2021-01-15	5.7386	5.7386	5.7386	5.7386	-0.501%	+14.145%
2021-01-14	5.7675	5.7675	5.7675	5.7675	+0.168%	+13.573%
2021-01-13	5.7578	5.7578	5.7578	5.7578	+0.540%	+13.764%
2021-01-12	5.7269	5.7269	5.7269	5.7269	+1.588%	+14.378%
2021-01-11	5.6374	5.6374	5.6374	5.6374	+0.156%	+16.194%
2021-01-08	5.6286	5.6286	5.6286	5.6286	-0.012%	+16.375%
2021-01-07	5.6293	5.6293	5.6293	5.6293	+1.557%	+16.361%
2021-01-06	5.5430	5.5430	5.5430	5.5430	+1.848%	+18.172%
2021-01-05	5.4424	5.4424	5.4424	5.4424	+2.268%	+20.357%
2021-01-04	5.3217	5.3217	5.3217	5.3217	-0.231%	+23.087%
2020-12-31	5.3340	5.3340	5.3340	5.3340	+0.497%	+22.803%
2020-12-30	5.3076	5.3076	5.3076	5.3076	-0.004%	+23.414%
2020-12-29	5.3078	5.3078	5.3078	5.3078	-0.424%	+23.409%
2020-12-28	5.3304	5.3304	5.3304	5.3304	-0.206%	+22.886%
2020-12-24	5.3414	5.3414	5.3414	5.3414	+0.468%	+22.633%
2020-12-23	5.3165	5.3165	5.3165	5.3165	+0.313%	+23.207%
2020-12-22	5.2999	5.2999	5.2999	5.2999	-0.755%	+23.593%
2020-12-21	5.3402	5.3402	5.3402	5.3402	-1.650%	+22.660%
2020-12-18	5.4298	5.4298	5.4298	5.4298	-0.903%	+20.636%
2020-12-17	5.4793	5.4793	5.4793	5.4793	+0.075%	+19.546%
2020-12-16	5.4752	5.4752	5.4752	5.4752	-0.366%	+19.636%
2020-12-15	5.4953	5.4953	5.4953	5.4953	+1.223%	+19.198%
2020-12-14	5.4289	5.4289	5.4289	5.4289	-1.691%	+20.656%
2020-12-11	5.5223	5.5223	5.5223	5.5223	-0.071%	+18.615%
2020-12-10	5.5262	5.5262	5.5262	5.5262	+0.825%	+18.532%
2020-12-09	5.4810	5.4810	5.4810	5.4810	-0.353%	+19.509%
2020-12-08	5.5004	5.5004	5.5004	5.5004	+0.372%	+19.088%
2020-12-07	5.4800	5.4800	5.4800	5.4800	-0.942%	+19.531%
2020-12-04	5.5321	5.5321	5.5321	5.5321	+2.012%	+18.405%
2020-12-03	5.4230	5.4230	5.4230	5.4230	0.000%	+20.787%

.dark-mode .CscHKL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CscHKL{ color: #333333; background-color: white; border: 2px solid #333333; }CCEINXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1920 INFRASTRUCTURE & MLP PORTFOmf NASDAQ

CCEINX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1920 INFRASTRUCTURE & MLP PORTFO
mf NASDAQ