Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CCEIMX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1889 INFRASTRUCTURE & MLP PORTFO
mf NASDAQ

Inactive
May 10, 2021
6.66USD+0.041%(+0.00)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2021-05-10		6.66096.66096.66096.6609+0.041%0.000%
2021-05-07		6.65826.65826.65826.6582+0.395%+0.041%
2021-05-06		6.63206.63206.63206.6320+0.398%+0.436%
2021-05-05		6.60576.60576.60576.6057+0.459%+0.836%
2021-05-04		6.57556.57556.57556.5755-0.517%+1.299%
2021-05-03		6.60976.60976.60976.6097+0.528%+0.775%
2021-04-30		6.57506.57506.57506.5750-0.088%+1.306%
2021-04-29		6.58086.58086.58086.5808+0.973%+1.217%
2021-04-28		6.51746.51746.51746.5174+0.898%+2.202%
2021-04-27		6.45946.45946.45946.4594+0.099%+3.119%
2021-04-26		6.45306.45306.45306.4530+0.062%+3.222%
2021-04-23		6.44906.44906.44906.4490+0.668%+3.286%
2021-04-22		6.40626.40626.40626.4062-0.585%+3.976%
2021-04-21		6.44396.44396.44396.4439+1.059%+3.368%
2021-04-20		6.37646.37646.37646.3764-0.787%+4.462%
2021-04-19		6.42706.42706.42706.4270-0.045%+3.639%
2021-04-16		6.42996.42996.42996.4299-0.200%+3.593%
2021-04-15		6.44286.44286.44286.4428+0.537%+3.385%
2021-04-14		6.40846.40846.40846.4084-0.303%+3.940%
2021-04-13		6.42796.42796.42796.4279+0.164%+3.625%
2021-04-12		6.41746.41746.41746.4174-0.101%+3.794%
2021-04-09		6.42396.42396.42396.4239+0.076%+3.689%
2021-04-08		6.41906.41906.41906.4190+0.273%+3.768%
2021-04-07		6.40156.40156.40156.4015+0.493%+4.052%
2021-04-06		6.37016.37016.37016.3701+0.519%+4.565%
2021-04-05		6.33726.33726.33726.3372+0.095%+5.108%
2021-04-01		6.33126.33126.33126.3312+0.894%+5.208%
2021-03-31		6.27516.27516.27516.2751+0.785%+6.148%
2021-03-30		6.22626.22626.22626.2262-0.204%+6.982%
2021-03-29		6.23896.23896.23896.2389+0.710%+6.764%
2021-03-26		6.19496.19496.19496.1949+0.996%+7.522%
2021-03-25		6.13386.13386.13386.1338+0.203%+8.593%
2021-03-24		6.12146.12146.12146.1214+0.875%+8.813%
2021-03-23		6.06836.06836.06836.0683-1.050%+9.766%
2021-03-22		6.13276.13276.13276.1327+0.049%+8.613%
2021-03-19		6.12976.12976.12976.1297+0.507%+8.666%
2021-03-18		6.09886.09886.09886.0988-2.134%+9.217%
2021-03-17		6.23186.23186.23186.2318-0.079%+6.886%
2021-03-16		6.23676.23676.23676.2367-0.716%+6.802%
2021-03-15		6.28176.28176.28176.2817+0.398%+6.037%
2021-03-12		6.25686.25686.25686.2568+0.024%+6.459%
2021-03-11		6.25536.25536.25536.2553+0.461%+6.484%
2021-03-10		6.22666.22666.22666.2266+1.763%+6.975%
2021-03-09		6.11876.11876.11876.1187+0.377%+8.861%
2021-03-08		6.09576.09576.09576.0957+0.094%+9.272%
2021-03-05		6.09006.09006.09006.0900+0.888%+9.374%
2021-03-04		6.03646.03646.03646.0364-0.688%+10.346%
2021-03-03		6.07826.07826.07826.0782-0.631%+9.587%
2021-03-02		6.11686.11686.11686.1168+0.394%+8.895%
2021-03-01		6.09286.09286.09286.0928+2.648%+9.324%
2021-02-26		5.93565.93565.93565.9356-0.736%+12.219%
2021-02-25		5.97965.97965.97965.9796-1.320%+11.394%
2021-02-24		6.05966.05966.05966.0596+1.540%+9.923%
2021-02-23		5.96775.96775.96775.9677-0.037%+11.616%
2021-02-22		5.96995.96995.96995.9699+0.707%+11.575%
2021-02-19		5.92805.92805.92805.9280+0.235%+12.363%
2021-02-18		5.91415.91415.91415.9141-1.018%+12.627%
2021-02-17		5.97495.97495.97495.9749-0.277%+11.481%
2021-02-16		5.99155.99155.99155.9915+0.774%+11.172%
2021-02-12		5.94555.94555.94555.9455+0.985%+12.033%
2021-02-11		5.88755.88755.88755.8875-0.829%+13.136%
2021-02-10		5.93675.93675.93675.9367+0.263%+12.199%
2021-02-09		5.92115.92115.92115.9211-0.143%+12.494%
2021-02-08		5.92965.92965.92965.9296+1.205%+12.333%
2021-02-05		5.85905.85905.85905.8590+1.017%+13.687%
2021-02-04		5.80005.80005.80005.8000+0.261%+14.843%
2021-02-03		5.78495.78495.78495.7849+0.553%+15.143%
2021-02-02		5.75315.75315.75315.7531+1.230%+15.779%
2021-02-01		5.68325.68325.68325.6832+0.584%+17.203%
2021-01-29		5.65025.65025.65025.6502-1.270%+17.888%
2021-01-28		5.72295.72295.72295.7229+1.317%+16.390%
2021-01-27		5.64855.64855.64855.6485-1.868%+17.923%
2021-01-26		5.75605.75605.75605.7560+0.221%+15.721%
2021-01-25		5.74335.74335.74335.7433-1.174%+15.977%
2021-01-21		5.81155.81155.81155.8115-1.103%+14.616%
2021-01-20		5.87635.87635.87635.8763+0.106%+13.352%
2021-01-19		5.87015.87015.87015.8701-0.316%+13.472%
2021-01-15		5.88875.88875.88875.8887-0.552%+13.113%
2021-01-14		5.92145.92145.92145.9214+0.288%+12.489%
2021-01-13		5.90445.90445.90445.9044+0.401%+12.812%
2021-01-12		5.88085.88085.88085.8808+1.537%+13.265%
2021-01-11		5.79185.79185.79185.7918+0.109%+15.006%
2021-01-08		5.78555.78555.78555.7855-0.119%+15.131%
2021-01-07		5.79245.79245.79245.7924+1.798%+14.994%
2021-01-06		5.69015.69015.69015.6901+1.763%+17.061%
2021-01-05		5.59155.59155.59155.5915+2.326%+19.125%
2021-01-04		5.46445.46445.46445.4644-0.263%+21.896%
2020-12-31		5.47885.47885.47885.4788+0.503%+21.576%
2020-12-30		5.45145.45145.45145.4514+0.026%+22.187%
2020-12-29		5.45005.45005.45005.4500-0.287%+22.218%
2020-12-28		5.46575.46575.46575.4657-0.124%+21.867%
2020-12-24		5.47255.47255.47255.4725+0.273%+21.716%
2020-12-23		5.45765.45765.45765.4576+0.327%+22.048%
2020-12-22		5.43985.43985.43985.4398-0.612%+22.448%
2020-12-21		5.47335.47335.47335.4733-1.448%+21.698%
2020-12-18		5.55375.55375.55375.5537-1.027%+19.936%
2020-12-17		5.61135.61135.61135.6113-0.041%+18.705%
2020-12-16		5.61365.61365.61365.6136-0.327%+18.656%
2020-12-15		5.63205.63205.63205.6320+1.289%+18.269%
2020-12-14		5.56035.56035.56035.5603-1.490%+19.794%
2020-12-11		5.64445.64445.64445.6444-0.142%+18.009%
2020-12-10		5.65245.65245.65245.6524+0.878%+17.842%
2020-12-09		5.60325.60325.60325.6032-0.469%+18.877%
2020-12-08		5.62965.62965.62965.6296+0.349%+18.319%
2020-12-07		5.61005.61005.61005.6100-1.037%+18.733%
2020-12-04		5.66885.66885.66885.6688+2.139%+17.501%
2020-12-03		5.55015.55015.55015.55010.000%+20.014%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC