Dark

CCEILX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1855 INFRASTRUCTURE & MLP PORTFO
mf NASDAQ

Inactive

Feb 8, 2021

5.81USD-0.015%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-02-08	5.8136	5.8136	5.8136	5.8136	-0.015%	0.000%
2021-02-05	5.8145	5.8145	5.8145	5.8145	+0.916%	-0.015%
2021-02-04	5.7617	5.7617	5.7617	5.7617	+0.282%	+0.901%
2021-02-03	5.7455	5.7455	5.7455	5.7455	+0.615%	+1.185%
2021-02-02	5.7104	5.7104	5.7104	5.7104	+1.261%	+1.807%
2021-02-01	5.6393	5.6393	5.6393	5.6393	+0.596%	+3.091%
2021-01-29	5.6059	5.6059	5.6059	5.6059	-1.317%	+3.705%
2021-01-28	5.6807	5.6807	5.6807	5.6807	+1.363%	+2.340%
2021-01-27	5.6043	5.6043	5.6043	5.6043	-1.975%	+3.735%
2021-01-26	5.7172	5.7172	5.7172	5.7172	+0.175%	+1.686%
2021-01-25	5.7072	5.7072	5.7072	5.7072	-1.189%	+1.864%
2021-01-21	5.7759	5.7759	5.7759	5.7759	-1.186%	+0.653%
2021-01-20	5.8452	5.8452	5.8452	5.8452	+0.051%	-0.541%
2021-01-19	5.8422	5.8422	5.8422	5.8422	-0.314%	-0.490%
2021-01-15	5.8606	5.8606	5.8606	5.8606	-0.565%	-0.802%
2021-01-14	5.8939	5.8939	5.8939	5.8939	+0.315%	-1.362%
2021-01-13	5.8754	5.8754	5.8754	5.8754	+0.431%	-1.052%
2021-01-12	5.8502	5.8502	5.8502	5.8502	+1.675%	-0.626%
2021-01-11	5.7538	5.7538	5.7538	5.7538	+0.110%	+1.039%
2021-01-08	5.7475	5.7475	5.7475	5.7475	-0.144%	+1.150%
2021-01-07	5.7558	5.7558	5.7558	5.7558	+1.903%	+1.004%
2021-01-06	5.6483	5.6483	5.6483	5.6483	+1.799%	+2.927%
2021-01-05	5.5485	5.5485	5.5485	5.5485	+2.458%	+4.778%
2021-01-04	5.4154	5.4154	5.4154	5.4154	-0.251%	+7.353%
2020-12-31	5.4290	5.4290	5.4290	5.4290	+0.578%	+7.084%
2020-12-30	5.3978	5.3978	5.3978	5.3978	-0.091%	+7.703%
2020-12-29	5.4027	5.4027	5.4027	5.4027	-0.242%	+7.605%
2020-12-28	5.4158	5.4158	5.4158	5.4158	-0.118%	+7.345%
2020-12-24	5.4222	5.4222	5.4222	5.4222	+0.207%	+7.218%
2020-12-23	5.4110	5.4110	5.4110	5.4110	+0.367%	+7.440%
2020-12-22	5.3912	5.3912	5.3912	5.3912	-0.596%	+7.835%
2020-12-21	5.4235	5.4235	5.4235	5.4235	-1.539%	+7.193%
2020-12-18	5.5083	5.5083	5.5083	5.5083	-1.074%	+5.543%
2020-12-17	5.5681	5.5681	5.5681	5.5681	-0.048%	+4.409%
2020-12-16	5.5708	5.5708	5.5708	5.5708	-0.363%	+4.358%
2020-12-15	5.5911	5.5911	5.5911	5.5911	+1.317%	+3.980%
2020-12-14	5.5184	5.5184	5.5184	5.5184	-1.606%	+5.349%
2020-12-11	5.6085	5.6085	5.6085	5.6085	-0.137%	+3.657%
2020-12-10	5.6162	5.6162	5.6162	5.6162	+0.993%	+3.515%
2020-12-09	5.5610	5.5610	5.5610	5.5610	-0.510%	+4.542%
2020-12-08	5.5895	5.5895	5.5895	5.5895	+0.350%	+4.009%
2020-12-07	5.5700	5.5700	5.5700	5.5700	-1.111%	+4.373%
2020-12-04	5.6326	5.6326	5.6326	5.6326	+2.340%	+3.213%
2020-12-03	5.5038	5.5038	5.5038	5.5038	0.000%	+5.629%

.dark-mode .QlDr6B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QlDr6B{ color: #333333; background-color: white; border: 2px solid #333333; }CCEILXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1855 INFRASTRUCTURE & MLP PORTFOmf NASDAQ

CCEILX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1855 INFRASTRUCTURE & MLP PORTFO
mf NASDAQ