Dark

CCEIKX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1824 INFRASTRUCTURE & MLP PORTFO
mf NASDAQ

Inactive

Nov 2, 2020

4.79USD-0.046%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-11-02	4.7868	4.7868	4.7868	4.7868	-0.046%	0.000%
2020-10-30	4.7890	4.7890	4.7890	4.7890	-0.534%	-0.046%
2020-10-29	4.8147	4.8147	4.8147	4.8147	+0.121%	-0.579%
2020-10-28	4.8089	4.8089	4.8089	4.8089	-5.176%	-0.460%
2020-10-22	5.0714	5.0714	5.0714	5.0714	+1.226%	-5.612%
2020-10-21	5.0100	5.0100	5.0100	5.0100	-0.546%	-4.455%
2020-10-20	5.0375	5.0375	5.0375	5.0375	+0.847%	-4.977%
2020-10-19	4.9952	4.9952	4.9952	4.9952	-1.242%	-4.172%
2020-10-15	5.0580	5.0580	5.0580	5.0580	-0.566%	-5.362%
2020-10-14	5.0868	5.0868	5.0868	5.0868	+0.043%	-5.898%
2020-10-13	5.0846	5.0846	5.0846	5.0846	-0.043%	-5.857%
2020-10-12	5.0868	5.0868	5.0868	5.0868	-0.008%	-5.898%
2020-10-08	5.0872	5.0872	5.0872	5.0872	+2.067%	-5.905%
2020-10-07	4.9842	4.9842	4.9842	4.9842	+0.907%	-3.961%
2020-10-06	4.9394	4.9394	4.9394	4.9394	+0.439%	-3.089%
2020-10-05	4.9178	4.9178	4.9178	4.9178	+2.335%	-2.664%
2020-10-02	4.8056	4.8056	4.8056	4.8056	+0.115%	-0.391%
2020-10-01	4.8001	4.8001	4.8001	4.8001	-0.108%	-0.277%
2020-09-30	4.8053	4.8053	4.8053	4.8053	-0.029%	-0.385%
2020-09-29	4.8067	4.8067	4.8067	4.8067	-0.002%	-0.414%
2020-09-28	4.8068	4.8068	4.8068	4.8068	+1.377%	-0.416%
2020-09-25	4.7415	4.7415	4.7415	4.7415	+0.473%	+0.955%
2020-09-24	4.7192	4.7192	4.7192	4.7192	-0.458%	+1.432%
2020-09-23	4.7409	4.7409	4.7409	4.7409	-2.346%	+0.968%
2020-09-22	4.8548	4.8548	4.8548	4.8548	-0.031%	-1.401%
2020-09-21	4.8563	4.8563	4.8563	4.8563	-2.201%	-1.431%
2020-09-18	4.9656	4.9656	4.9656	4.9656	-0.874%	-3.601%
2020-09-17	5.0094	5.0094	5.0094	5.0094	-0.572%	-4.444%
2020-09-16	5.0382	5.0382	5.0382	5.0382	+0.689%	-4.990%
2020-09-15	5.0037	5.0037	5.0037	5.0037	-0.349%	-4.335%
2020-09-14	5.0212	5.0212	5.0212	5.0212	-1.105%	-4.668%
2020-09-04	5.0773	5.0773	5.0773	5.0773	-0.451%	-5.722%
2020-09-03	5.1003	5.1003	5.1003	5.1003	-1.615%	-6.147%
2020-09-02	5.1840	5.1840	5.1840	5.1840	+0.688%	-7.662%
2020-09-01	5.1486	5.1486	5.1486	5.1486	-0.171%	-7.027%
2020-08-31	5.1574	5.1574	5.1574	5.1574	-0.515%	-7.186%
2020-08-28	5.1841	5.1841	5.1841	5.1841	+0.744%	-7.664%
2020-08-27	5.1458	5.1458	5.1458	5.1458	+0.418%	-6.977%
2020-08-26	5.1244	5.1244	5.1244	5.1244	-1.094%	-6.588%
2020-08-25	5.1811	5.1811	5.1811	5.1811	-0.484%	-7.610%
2020-08-24	5.2063	5.2063	5.2063	5.2063	+0.042%	-8.058%
2020-08-21	5.2041	5.2041	5.2041	5.2041	-1.600%	-8.019%
2020-08-19	5.2887	5.2887	5.2887	5.2887	-0.094%	-9.490%
2020-08-18	5.2937	5.2937	5.2937	5.2937	-0.388%	-9.576%
2020-08-17	5.3143	5.3143	5.3143	5.3143	-0.563%	-9.926%
2020-08-14	5.3444	5.3444	5.3444	5.3444	+0.310%	-10.433%
2020-08-13	5.3279	5.3279	5.3279	5.3279	-0.654%	-10.156%
2020-08-12	5.3630	5.3630	5.3630	5.3630	+2.065%	-10.744%
2020-08-07	5.2545	5.2545	5.2545	5.2545	+0.451%	-8.901%
2020-08-06	5.2309	5.2309	5.2309	5.2309	+0.180%	-8.490%
2020-08-05	5.2215	5.2215	5.2215	5.2215	+0.959%	-8.325%
2020-08-04	5.1719	5.1719	5.1719	5.1719	+0.872%	-7.446%
2020-08-03	5.1272	5.1272	5.1272	5.1272	+0.529%	-6.639%
2020-07-31	5.1002	5.1002	5.1002	5.1002	-0.391%	-6.145%
2020-07-30	5.1202	5.1202	5.1202	5.1202	+0.241%	-6.511%
2020-07-28	5.1079	5.1079	5.1079	5.1079	+0.364%	-6.286%
2020-07-27	5.0894	5.0894	5.0894	5.0894	-0.755%	-5.946%
2020-07-24	5.1281	5.1281	5.1281	5.1281	-0.218%	-6.655%
2020-07-23	5.1393	5.1393	5.1393	5.1393	-1.205%	-6.859%
2020-07-21	5.2020	5.2020	5.2020	5.2020	+1.834%	-7.982%
2020-07-20	5.1083	5.1083	5.1083	5.1083	+0.127%	-6.294%
2020-07-17	5.1018	5.1018	5.1018	5.1018	+0.725%	-6.174%
2020-07-16	5.0651	5.0651	5.0651	5.0651	-0.291%	-5.494%
2020-07-15	5.0799	5.0799	5.0799	5.0799	+2.176%	-5.770%
2020-07-14	4.9717	4.9717	4.9717	4.9717	+0.006%	-3.719%
2020-07-13	4.9714	4.9714	4.9714	4.9714	-2.082%	-3.713%
2020-07-08	5.0771	5.0771	5.0771	5.0771	+0.348%	-5.718%
2020-07-07	5.0595	5.0595	5.0595	5.0595	-0.307%	-5.390%
2020-07-06	5.0751	5.0751	5.0751	5.0751	-0.706%	-5.681%
2020-07-02	5.1112	5.1112	5.1112	5.1112	+0.014%	-6.347%
2020-07-01	5.1105	5.1105	5.1105	5.1105	+0.212%	-6.334%
2020-06-30	5.0997	5.0997	5.0997	5.0997	+1.273%	-6.136%
2020-06-29	5.0356	5.0356	5.0356	5.0356	+0.690%	-4.941%
2020-06-26	5.0011	5.0011	5.0011	5.0011	-2.642%	-4.285%
2020-06-25	5.1368	5.1368	5.1368	5.1368	-0.157%	-6.814%
2020-06-24	5.1449	5.1449	5.1449	5.1449	-2.577%	-6.960%
2020-06-23	5.2810	5.2810	5.2810	5.2810	-0.958%	-9.358%
2020-06-22	5.3321	5.3321	5.3321	5.3321	-0.861%	-10.227%
2020-06-18	5.3784	5.3784	5.3784	5.3784	-0.534%	-11.000%
2020-06-17	5.4073	5.4073	5.4073	5.4073	-0.707%	-11.475%
2020-06-16	5.4458	5.4458	5.4458	5.4458	+1.601%	-12.101%
2020-06-15	5.3600	5.3600	5.3600	5.3600	+2.132%	-10.694%
2020-06-12	5.2481	5.2481	5.2481	5.2481	+0.586%	-8.790%
2020-06-11	5.2175	5.2175	5.2175	5.2175	-7.812%	-8.255%
2020-06-10	5.6596	5.6596	5.6596	5.6596	-4.138%	-15.422%
2020-06-08	5.9039	5.9039	5.9039	5.9039	+2.660%	-18.921%
2020-06-05	5.7509	5.7509	5.7509	5.7509	+2.665%	-16.764%
2020-06-04	5.6016	5.6016	5.6016	5.6016	-0.084%	-14.546%
2020-06-03	5.6063	5.6063	5.6063	5.6063	+1.761%	-14.617%
2020-06-02	5.5093	5.5093	5.5093	5.5093	+1.696%	-13.114%
2020-06-01	5.4174	5.4174	5.4174	5.4174	+1.332%	-11.640%
2020-05-29	5.3462	5.3462	5.3462	5.3462	+0.487%	-10.464%
2020-05-28	5.3203	5.3203	5.3203	5.3203	+0.712%	-10.028%
2020-05-27	5.2827	5.2827	5.2827	5.2827	+1.624%	-9.387%
2020-05-26	5.1983	5.1983	5.1983	5.1983	+2.108%	-7.916%
2020-05-22	5.0910	5.0910	5.0910	5.0910	+0.633%	-5.975%
2020-05-20	5.0590	5.0590	5.0590	5.0590	+2.099%	-5.381%
2020-05-19	4.9550	4.9550	4.9550	4.9550	-0.163%	-3.395%
2020-05-18	4.9631	4.9631	4.9631	4.9631	+4.434%	-3.552%
2020-05-15	4.7524	4.7524	4.7524	4.7524	+0.435%	+0.724%
2020-05-14	4.7318	4.7318	4.7318	4.7318	-0.778%	+1.162%
2020-05-13	4.7689	4.7689	4.7689	4.7689	-4.233%	+0.375%
2020-05-12	4.9797	4.9797	4.9797	4.9797	-0.777%	-3.874%
2020-05-11	5.0187	5.0187	5.0187	5.0187	+0.094%	-4.621%
2020-05-08	5.0140	5.0140	5.0140	5.0140	+2.062%	-4.531%
2020-05-07	4.9127	4.9127	4.9127	4.9127	+0.294%	-2.563%
2020-05-06	4.8983	4.8983	4.8983	4.8983	-1.637%	-2.276%
2020-05-05	4.9798	4.9798	4.9798	4.9798	+1.560%	-3.876%
2020-05-04	4.9033	4.9033	4.9033	4.9033	-0.155%	-2.376%
2020-05-01	4.9109	4.9109	4.9109	4.9109	-3.437%	-2.527%
2020-04-30	5.0857	5.0857	5.0857	5.0857	-2.168%	-5.877%
2020-04-29	5.1984	5.1984	5.1984	5.1984	+4.425%	-7.918%
2020-04-28	4.9781	4.9781	4.9781	4.9781	+2.274%	-3.843%
2020-04-27	4.8674	4.8674	4.8674	4.8674	+1.434%	-1.656%
2020-04-24	4.7986	4.7986	4.7986	4.7986	+1.279%	-0.246%
2020-04-23	4.7380	4.7380	4.7380	4.7380	+1.794%	+1.030%
2020-04-22	4.6545	4.6545	4.6545	4.6545	+2.812%	+2.842%
2020-04-21	4.5272	4.5272	4.5272	4.5272	-1.274%	+5.734%
2020-04-20	4.5856	4.5856	4.5856	4.5856	-2.971%	+4.388%
2020-04-17	4.7260	4.7260	4.7260	4.7260	+3.407%	+1.287%
2020-04-16	4.5703	4.5703	4.5703	4.5703	-2.390%	+4.737%
2020-04-15	4.6822	4.6822	4.6822	4.6822	-2.879%	+2.234%
2020-04-14	4.8210	4.8210	4.8210	4.8210	+2.283%	-0.709%
2020-04-13	4.7134	4.7134	4.7134	4.7134	-1.804%	+1.557%
2020-04-09	4.8000	4.8000	4.8000	4.8000	+3.941%	-0.275%
2020-04-08	4.6180	4.6180	4.6180	4.6180	+4.776%	+3.655%
2020-04-07	4.4075	4.4075	4.4075	4.4075	+2.691%	+8.606%
2020-04-06	4.2920	4.2920	4.2920	4.2920	+7.634%	+11.528%
2020-04-03	3.9876	3.9876	3.9876	3.9876	-3.807%	+20.042%
2020-04-02	4.1454	4.1454	4.1454	4.1454	+3.996%	+15.473%
2020-04-01	3.9861	3.9861	3.9861	3.9861	-7.806%	+20.087%
2020-03-31	4.3236	4.3236	4.3236	4.3236	+2.977%	+10.713%
2020-03-30	4.1986	4.1986	4.1986	4.1986	-1.812%	+14.009%
2020-03-27	4.2761	4.2761	4.2761	4.2761	-3.343%	+11.943%
2020-03-26	4.4240	4.4240	4.4240	4.4240	+5.688%	+8.201%
2020-03-25	4.1859	4.1859	4.1859	4.1859	+10.242%	+14.355%
2020-03-24	3.7970	3.7970	3.7970	3.7970	+13.928%	+26.068%
2020-03-23	3.3328	3.3328	3.3328	3.3328	-10.692%	+43.627%
2020-03-20	3.7318	3.7318	3.7318	3.7318	+3.026%	+28.271%
2020-03-19	3.6222	3.6222	3.6222	3.6222	+17.227%	+32.152%
2020-03-18	3.0899	3.0899	3.0899	3.0899	-25.779%	+54.918%
2020-03-17	4.1631	4.1631	4.1631	4.1631	-2.327%	+14.982%
2020-03-16	4.2623	4.2623	4.2623	4.2623	-12.444%	+12.306%
2020-03-13	4.8681	4.8681	4.8681	4.8681	+7.041%	-1.670%
2020-03-12	4.5479	4.5479	4.5479	4.5479	-20.418%	+5.253%
2020-03-11	5.7147	5.7147	5.7147	5.7147	-9.831%	-16.237%
2020-03-10	6.3378	6.3378	6.3378	6.3378	-1.887%	-24.472%
2020-03-09	6.4597	6.4597	6.4597	6.4597	-16.740%	-25.897%
2020-03-06	7.7585	7.7585	7.7585	7.7585	-5.739%	-38.303%
2020-03-02	8.2309	8.2309	8.2309	8.2309	+2.273%	-41.844%
2020-02-27	8.0480	8.0480	8.0480	8.0480	-5.497%	-40.522%
2020-02-26	8.5161	8.5161	8.5161	8.5161	-1.564%	-43.791%
2020-02-25	8.6514	8.6514	8.6514	8.6514	-4.513%	-44.670%
2020-02-24	9.0603	9.0603	9.0603	9.0603	-3.049%	-47.167%
2020-02-21	9.3452	9.3452	9.3452	9.3452	-1.223%	-48.778%
2020-02-20	9.4609	9.4609	9.4609	9.4609	-0.062%	-49.404%
2020-02-19	9.4668	9.4668	9.4668	9.4668	+0.269%	-49.436%
2020-02-18	9.4414	9.4414	9.4414	9.4414	+0.344%	-49.300%
2020-02-13	9.4090	9.4090	9.4090	9.4090	-0.428%	-49.125%
2020-02-12	9.4494	9.4494	9.4494	9.4494	+1.011%	-49.343%
2020-02-11	9.3548	9.3548	9.3548	9.3548	+0.594%	-48.831%
2020-02-10	9.2996	9.2996	9.2996	9.2996	-0.561%	-48.527%
2020-02-07	9.3521	9.3521	9.3521	9.3521	-0.525%	-48.816%
2020-02-06	9.4015	9.4015	9.4015	9.4015	-0.565%	-49.085%
2020-02-05	9.4549	9.4549	9.4549	9.4549	+1.256%	-49.372%
2020-02-04	9.3376	9.3376	9.3376	9.3376	+1.340%	-48.736%
2020-02-03	9.2141	9.2141	9.2141	9.2141	-0.271%	-48.049%
2020-01-31	9.2391	9.2391	9.2391	9.2391	-1.141%	-48.190%
2020-01-30	9.3457	9.3457	9.3457	9.3457	-0.586%	-48.781%
2020-01-29	9.4008	9.4008	9.4008	9.4008	+0.012%	-49.081%
2020-01-28	9.3997	9.3997	9.3997	9.3997	+0.380%	-49.075%
2020-01-27	9.3641	9.3641	9.3641	9.3641	-1.523%	-48.881%
2020-01-24	9.5089	9.5089	9.5089	9.5089	-0.845%	-49.660%
2020-01-23	9.5899	9.5899	9.5899	9.5899	+0.008%	-50.085%
2020-01-22	9.5891	9.5891	9.5891	9.5891	-0.823%	-50.081%
2020-01-21	9.6687	9.6687	9.6687	9.6687	-1.158%	-50.492%
2020-01-17	9.7820	9.7820	9.7820	9.7820	-0.499%	-51.065%
2020-01-16	9.8311	9.8311	9.8311	9.8311	+0.211%	-51.310%
2020-01-15	9.8104	9.8104	9.8104	9.8104	+0.301%	-51.207%
2020-01-13	9.7810	9.7810	9.7810	9.7810	+1.051%	-51.060%
2020-01-10	9.6793	9.6793	9.6793	9.6793	-0.179%	-50.546%
2020-01-09	9.6967	9.6967	9.6967	9.6967	+0.208%	-50.635%
2020-01-08	9.6766	9.6766	9.6766	9.6766	-0.487%	-50.532%
2020-01-07	9.7240	9.7240	9.7240	9.7240	+0.419%	-50.773%
2020-01-06	9.6834	9.6834	9.6834	9.6834	+0.954%	-50.567%
2020-01-03	9.5919	9.5919	9.5919	9.5919	+0.633%	-50.095%
2020-01-02	9.5316	9.5316	9.5316	9.5316	+0.986%	-49.780%
2019-12-31	9.4385	9.4385	9.4385	9.4385	+0.214%	-49.284%
2019-12-30	9.4183	9.4183	9.4183	9.4183	-1.330%	-49.176%
2019-12-27	9.5453	9.5453	9.5453	9.5453	-0.922%	-49.852%
2019-12-26	9.6341	9.6341	9.6341	9.6341	+0.698%	-50.314%
2019-12-24	9.5673	9.5673	9.5673	9.5673	+0.392%	-49.967%
2019-12-23	9.5299	9.5299	9.5299	9.5299	+0.307%	-49.771%
2019-12-20	9.5007	9.5007	9.5007	9.5007	+0.474%	-49.616%
2019-12-19	9.4559	9.4559	9.4559	9.4559	-0.178%	-49.378%
2019-12-18	9.4728	9.4728	9.4728	9.4728	+0.641%	-49.468%
2019-12-17	9.4125	9.4125	9.4125	9.4125	+2.753%	-49.144%
2019-12-13	9.1603	9.1603	9.1603	9.1603	-0.421%	-47.744%
2019-12-12	9.1990	9.1990	9.1990	9.1990	-0.695%	-47.964%
2019-12-11	9.2634	9.2634	9.2634	9.2634	+0.587%	-48.326%
2019-12-10	9.2093	9.2093	9.2093	9.2093	+1.841%	-48.022%
2019-12-09	9.0428	9.0428	9.0428	9.0428	+1.565%	-47.065%
2019-12-06	8.9035	8.9035	8.9035	8.9035	+0.496%	-46.237%
2019-12-05	8.8596	8.8596	8.8596	8.8596	-0.261%	-45.970%
2019-12-04	8.8828	8.8828	8.8828	8.8828	+0.352%	-46.112%
2019-12-03	8.8516	8.8516	8.8516	8.8516	-0.301%	-45.922%
2019-12-02	8.8783	8.8783	8.8783	8.8783	-0.571%	-46.084%
2019-11-29	8.9293	8.9293	8.9293	8.9293	-0.126%	-46.392%
2019-11-27	8.9406	8.9406	8.9406	8.9406	+0.092%	-46.460%
2019-11-26	8.9324	8.9324	8.9324	8.9324	-0.581%	-46.411%
2019-11-25	8.9846	8.9846	8.9846	8.9846	-0.085%	-46.722%
2019-11-22	8.9922	8.9922	8.9922	8.9922	+0.391%	-46.767%
2019-11-21	8.9572	8.9572	8.9572	8.9572	+0.900%	-46.559%
2019-11-20	8.8773	8.8773	8.8773	8.8773	+0.108%	-46.078%
2019-11-19	8.8677	8.8677	8.8677	8.8677	-0.987%	-46.020%
2019-11-18	8.9561	8.9561	8.9561	8.9561	-0.765%	-46.553%
2019-11-15	9.0251	9.0251	9.0251	9.0251	+0.601%	-46.961%
2019-11-14	8.9712	8.9712	8.9712	8.9712	-1.084%	-46.643%
2019-11-13	9.0695	9.0695	9.0695	9.0695	-0.139%	-47.221%
2019-11-12	9.0821	9.0821	9.0821	9.0821	-0.197%	-47.294%
2019-11-11	9.1000	9.1000	9.1000	9.1000	-0.811%	-47.398%
2019-11-08	9.1744	9.1744	9.1744	9.1744	-0.234%	-47.824%
2019-11-07	9.1959	9.1959	9.1959	9.1959	-1.204%	-47.946%
2019-11-06	9.3080	9.3080	9.3080	9.3080	-0.850%	-48.573%
2019-11-05	9.3878	9.3878	9.3878	9.3878	-0.573%	-49.010%
2019-11-04	9.4419	9.4419	9.4419	9.4419	+0.592%	-49.303%
2019-11-01	9.3863	9.3863	9.3863	9.3863	+1.219%	-49.002%
2019-10-31	9.2733	9.2733	9.2733	9.2733	-0.437%	-48.381%
2019-10-30	9.3140	9.3140	9.3140	9.3140	+0.327%	-48.606%
2019-10-29	9.2836	9.2836	9.2836	9.2836	-0.002%	-48.438%
2019-10-28	9.2838	9.2838	9.2838	9.2838	-0.999%	-48.439%
2019-10-25	9.3775	9.3775	9.3775	9.3775	-0.155%	-48.954%
2019-10-24	9.3921	9.3921	9.3921	9.3921	-0.059%	-49.034%
2019-10-23	9.3976	9.3976	9.3976	9.3976	+0.104%	-49.064%
2019-10-22	9.3878	9.3878	9.3878	9.3878	+0.352%	-49.010%
2019-10-21	9.3549	9.3549	9.3549	9.3549	+0.102%	-48.831%
2019-10-18	9.3454	9.3454	9.3454	9.3454	+0.699%	-48.779%
2019-10-17	9.2805	9.2805	9.2805	9.2805	-0.148%	-48.421%
2019-10-16	9.2943	9.2943	9.2943	9.2943	-0.185%	-48.497%
2019-10-15	9.3115	9.3115	9.3115	9.3115	-0.233%	-48.593%
2019-10-14	9.3332	9.3332	9.3332	9.3332	-0.476%	-48.712%
2019-10-11	9.3778	9.3778	9.3778	9.3778	-0.193%	-48.956%
2019-10-10	9.3959	9.3959	9.3959	9.3959	+0.157%	-49.054%
2019-10-09	9.3812	9.3812	9.3812	9.3812	-0.046%	-48.975%
2019-10-08	9.3855	9.3855	9.3855	9.3855	-1.055%	-48.998%
2019-10-07	9.4856	9.4856	9.4856	9.4856	-0.890%	-49.536%
2019-10-04	9.5708	9.5708	9.5708	9.5708	+0.683%	-49.985%
2019-10-03	9.5059	9.5059	9.5059	9.5059	+0.147%	-49.644%
2019-10-02	9.4919	9.4919	9.4919	9.4919	-2.002%	-49.570%
2019-10-01	9.6858	9.6858	9.6858	9.6858	-1.157%	-50.579%
2019-09-30	9.7992	9.7992	9.7992	9.7992	+0.282%	-51.151%
2019-09-27	9.7716	9.7716	9.7716	9.7716	+0.092%	-51.013%
2019-09-26	9.7626	9.7626	9.7626	9.7626	-0.031%	-50.968%
2019-09-25	9.7656	9.7656	9.7656	9.7656	-0.584%	-50.983%
2019-09-24	9.8230	9.8230	9.8230	9.8230	-0.967%	-51.269%
2019-09-23	9.9189	9.9189	9.9189	9.9189	+0.167%	-51.741%
2019-09-20	9.9024	9.9024	9.9024	9.9024	+0.379%	-51.660%
2019-09-19	9.8650	9.8650	9.8650	9.8650	+0.012%	-51.477%
2019-09-18	9.8638	9.8638	9.8638	9.8638	-0.236%	-51.471%
2019-09-17	9.8871	9.8871	9.8871	9.8871	-0.170%	-51.585%
2019-09-16	9.9039	9.9039	9.9039	9.9039	+0.996%	-51.668%
2019-09-13	9.8062	9.8062	9.8062	9.8062	+0.992%	-51.186%
2019-09-12	9.7099	9.7099	9.7099	9.7099	-1.542%	-50.702%
2019-09-11	9.8620	9.8620	9.8620	9.8620	+0.319%	-51.462%
2019-09-10	9.8306	9.8306	9.8306	9.8306	+0.670%	-51.307%
2019-09-09	9.7652	9.7652	9.7652	9.7652	+1.514%	-50.981%
2019-09-06	9.6196	9.6196	9.6196	9.6196	-0.513%	-50.239%
2019-09-05	9.6692	9.6692	9.6692	9.6692	+0.487%	-50.494%
2019-09-04	9.6223	9.6223	9.6223	9.6223	+0.520%	-50.253%
2019-08-30	9.5725	9.5725	9.5725	9.5725	+0.464%	-49.994%
2019-08-29	9.5283	9.5283	9.5283	9.5283	+1.060%	-49.762%
2019-08-28	9.4284	9.4284	9.4284	9.4284	+1.732%	-49.230%
2019-08-27	9.2679	9.2679	9.2679	9.2679	-0.633%	-48.351%
2019-08-26	9.3269	9.3269	9.3269	9.3269	-0.535%	-48.677%
2019-08-23	9.3771	9.3771	9.3771	9.3771	-1.978%	-48.952%
2019-08-22	9.5663	9.5663	9.5663	9.5663	-0.643%	-49.962%
2019-08-21	9.6282	9.6282	9.6282	9.6282	+0.294%	-50.284%
2019-08-20	9.6000	9.6000	9.6000	9.6000	+0.003%	-50.138%
2019-08-19	9.5997	9.5997	9.5997	9.5997	+1.651%	-50.136%
2019-08-16	9.4438	9.4438	9.4438	9.4438	+1.144%	-49.313%
2019-08-15	9.3370	9.3370	9.3370	9.3370	-0.302%	-48.733%
2019-08-14	9.3653	9.3653	9.3653	9.3653	-2.551%	-48.888%
2019-08-13	9.6105	9.6105	9.6105	9.6105	+0.999%	-50.192%
2019-08-12	9.5154	9.5154	9.5154	9.5154	-0.748%	-49.694%
2019-08-09	9.5871	9.5871	9.5871	9.5871	-0.157%	-50.070%
2019-08-08	9.6022	9.6022	9.6022	9.6022	+1.041%	-50.149%
2019-08-07	9.5033	9.5033	9.5033	9.5033	-1.295%	-49.630%
2019-08-06	9.6280	9.6280	9.6280	9.6280	+0.597%	-50.283%
2019-08-05	9.5709	9.5709	9.5709	9.5709	-2.288%	-49.986%
2019-08-02	9.7950	9.7950	9.7950	9.7950	-0.965%	-51.130%
2019-08-01	9.8904	9.8904	9.8904	9.8904	-0.486%	-51.602%
2019-07-31	9.9387	9.9387	9.9387	9.9387	-0.272%	-51.837%
2019-07-30	9.9658	9.9658	9.9658	9.9658	-0.210%	-51.968%
2019-07-29	9.9868	9.9868	9.9868	9.9868	-0.619%	-52.069%
2019-07-26	10.0490	10.0490	10.0490	10.0490	-0.529%	-52.365%
2019-07-25	10.1024	10.1024	10.1024	10.1024	-0.720%	-52.617%
2019-07-24	10.1757	10.1757	10.1757	10.1757	-0.177%	-52.959%
2019-07-23	10.1937	10.1937	10.1937	10.1937	+0.128%	-53.042%
2019-07-22	10.1807	10.1807	10.1807	10.1807	+0.347%	-52.982%
2019-07-19	10.1455	10.1455	10.1455	10.1455	+0.172%	-52.818%
2019-07-18	10.1281	10.1281	10.1281	10.1281	-0.418%	-52.737%
2019-07-17	10.1706	10.1706	10.1706	10.1706	-0.467%	-52.935%
2019-07-16	10.2183	10.2183	10.2183	10.2183	-0.294%	-53.155%
2019-07-15	10.2484	10.2484	10.2484	10.2484	+0.262%	-53.292%
2019-07-12	10.2216	10.2216	10.2216	10.2216	-0.494%	-53.170%
2019-07-11	10.2723	10.2723	10.2723	10.2723	+0.181%	-53.401%
2019-07-10	10.2537	10.2537	10.2537	10.2537	+1.060%	-53.316%
2019-07-08	10.1462	10.1462	10.1462	10.1462	+0.675%	-52.822%
2019-07-03	10.0782	10.0782	10.0782	10.0782	+0.965%	-52.503%
2019-07-02	9.9819	9.9819	9.9819	9.9819	-0.277%	-52.045%
2019-07-01	10.0096	10.0096	10.0096	10.0096	+0.292%	-52.178%
2019-06-28	9.9805	9.9805	9.9805	9.9805	+0.959%	-52.038%
2019-06-27	9.8857	9.8857	9.8857	9.8857	+0.006%	-51.579%
2019-06-26	9.8851	9.8851	9.8851	9.8851	+0.502%	-51.576%
2019-06-25	9.8357	9.8357	9.8357	9.8357	-0.789%	-51.332%
2019-06-24	9.9139	9.9139	9.9139	9.9139	-0.055%	-51.716%
2019-06-21	9.9194	9.9194	9.9194	9.9194	+0.372%	-51.743%
2019-06-20	9.8826	9.8826	9.8826	9.8826	+0.762%	-51.563%
2019-06-19	9.8079	9.8079	9.8079	9.8079	+0.150%	-51.194%
2019-06-18	9.7932	9.7932	9.7932	9.7932	+0.372%	-51.121%
2019-06-17	9.7569	9.7569	9.7569	9.7569	-0.332%	-50.939%
2019-06-14	9.7894	9.7894	9.7894	9.7894	-0.468%	-51.102%
2019-06-13	9.8354	9.8354	9.8354	9.8354	-0.707%	-51.331%
2019-06-12	9.9054	9.9054	9.9054	9.9054	-0.326%	-51.675%
2019-06-11	9.9378	9.9378	9.9378	9.9378	+0.560%	-51.832%
2019-06-10	9.8825	9.8825	9.8825	9.8825	+0.279%	-51.563%
2019-06-07	9.8550	9.8550	9.8550	9.8550	+0.339%	-51.428%
2019-06-06	9.8217	9.8217	9.8217	9.8217	+0.304%	-51.263%
2019-06-05	9.7919	9.7919	9.7919	9.7919	-0.028%	-51.115%
2019-06-04	9.7946	9.7946	9.7946	9.7946	+1.220%	-51.128%
2019-06-03	9.6765	9.6765	9.6765	9.6765	+0.635%	-50.532%
2019-05-31	9.6154	9.6154	9.6154	9.6154	-0.930%	-50.217%
2019-05-30	9.7057	9.7057	9.7057	9.7057	-0.246%	-50.681%
2019-05-29	9.7296	9.7296	9.7296	9.7296	-0.831%	-50.802%
2019-05-28	9.8111	9.8111	9.8111	9.8111	-0.708%	-51.210%
2019-05-24	9.8811	9.8811	9.8811	9.8811	+0.155%	-51.556%
2019-05-23	9.8658	9.8658	9.8658	9.8658	-2.000%	-51.481%
2019-05-22	10.0671	10.0671	10.0671	10.0671	-0.646%	-52.451%
2019-05-21	10.1326	10.1326	10.1326	10.1326	+1.117%	-52.758%
2019-05-20	10.0207	10.0207	10.0207	10.0207	-0.160%	-52.231%
2019-05-17	10.0368	10.0368	10.0368	10.0368	-0.294%	-52.308%
2019-05-16	10.0664	10.0664	10.0664	10.0664	+0.679%	-52.448%
2019-05-15	9.9985	9.9985	9.9985	9.9985	+0.312%	-52.125%
2019-05-14	9.9674	9.9674	9.9674	9.9674	+0.722%	-51.975%
2019-05-13	9.8960	9.8960	9.8960	9.8960	-0.653%	-51.629%
2019-05-10	9.9610	9.9610	9.9610	9.9610	+2.264%	-51.945%
2019-05-09	9.7405	9.7405	9.7405	9.7405	-0.784%	-50.857%
2019-05-08	9.8175	9.8175	9.8175	9.8175	-0.195%	-51.242%
2019-05-07	9.8367	9.8367	9.8367	9.8367	-0.979%	-51.337%
2019-05-06	9.9340	9.9340	9.9340	9.9340	+0.556%	-51.814%
2019-05-02	9.8791	9.8791	9.8791	9.8791	-1.615%	-51.546%
2019-05-01	10.0413	10.0413	10.0413	10.0413	-0.034%	-52.329%
2019-04-30	10.0447	10.0447	10.0447	10.0447	-0.339%	-52.345%
2019-04-29	10.0789	10.0789	10.0789	10.0789	+0.422%	-52.507%
2019-04-26	10.0365	10.0365	10.0365	10.0365	+0.037%	-52.306%
2019-04-25	10.0328	10.0328	10.0328	10.0328	-0.414%	-52.288%
2019-04-24	10.0745	10.0745	10.0745	10.0745	-0.502%	-52.486%
2019-04-23	10.1253	10.1253	10.1253	10.1253	+0.580%	-52.724%
2019-04-22	10.0669	10.0669	10.0669	10.0669	+1.228%	-52.450%
2019-04-18	9.9448	9.9448	9.9448	9.9448	-0.717%	-51.866%
2019-04-17	10.0166	10.0166	10.0166	10.0166	-0.617%	-52.211%
2019-04-16	10.0788	10.0788	10.0788	10.0788	-0.835%	-52.506%
2019-04-15	10.1637	10.1637	10.1637	10.1637	-0.227%	-52.903%
2019-04-12	10.1868	10.1868	10.1868	10.1868	+0.352%	-53.010%
2019-04-11	10.1511	10.1511	10.1511	10.1511	+0.124%	-52.845%
2019-04-10	10.1385	10.1385	10.1385	10.1385	+0.025%	-52.786%
2019-04-09	10.1360	10.1360	10.1360	10.1360	-0.586%	-52.774%
2019-04-08	10.1957	10.1957	10.1957	10.1957	+0.150%	-53.051%
2019-04-05	10.1804	10.1804	10.1804	10.1804	+0.520%	-52.980%
2019-04-04	10.1277	10.1277	10.1277	10.1277	-0.311%	-52.736%

.dark-mode .GHCbq0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GHCbq0{ color: #333333; background-color: white; border: 2px solid #333333; }CCEIKXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1824 INFRASTRUCTURE & MLP PORTFOmf NASDAQ

CCEIKX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1824 INFRASTRUCTURE & MLP PORTFO
mf NASDAQ