Dark

CCEIJX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1785 INFRASTRUCTURE & MLP PORTFO
mf NASDAQ

Inactive

Aug 3, 2020

4.06USD-0.263%(-0.01)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-08-03	4.0555	4.0555	4.0555	4.0555	-0.263%	0.000%
2020-07-31	4.0662	4.0662	4.0662	4.0662	-0.328%	-0.263%
2020-07-30	4.0796	4.0796	4.0796	4.0796	+0.330%	-0.591%
2020-07-28	4.0662	4.0662	4.0662	4.0662	+0.306%	-0.263%
2020-07-27	4.0538	4.0538	4.0538	4.0538	-0.800%	+0.042%
2020-07-24	4.0865	4.0865	4.0865	4.0865	-0.234%	-0.759%
2020-07-23	4.0961	4.0961	4.0961	4.0961	-1.401%	-0.991%
2020-07-21	4.1543	4.1543	4.1543	4.1543	+1.999%	-2.378%
2020-07-20	4.0729	4.0729	4.0729	4.0729	+0.079%	-0.427%
2020-07-17	4.0697	4.0697	4.0697	4.0697	+0.698%	-0.349%
2020-07-16	4.0415	4.0415	4.0415	4.0415	-0.365%	+0.346%
2020-07-15	4.0563	4.0563	4.0563	4.0563	+2.378%	-0.020%
2020-07-14	3.9621	3.9621	3.9621	3.9621	+0.081%	+2.357%
2020-07-13	3.9589	3.9589	3.9589	3.9589	-2.375%	+2.440%
2020-07-08	4.0552	4.0552	4.0552	4.0552	+0.374%	+0.007%
2020-07-07	4.0401	4.0401	4.0401	4.0401	-0.252%	+0.381%
2020-07-06	4.0503	4.0503	4.0503	4.0503	-0.849%	+0.128%
2020-07-02	4.0850	4.0850	4.0850	4.0850	+0.162%	-0.722%
2020-07-01	4.0784	4.0784	4.0784	4.0784	+0.002%	-0.561%
2020-06-30	4.0783	4.0783	4.0783	4.0783	+1.322%	-0.559%
2020-06-29	4.0251	4.0251	4.0251	4.0251	+0.685%	+0.755%
2020-06-26	3.9977	3.9977	3.9977	3.9977	-2.851%	+1.446%
2020-06-25	4.1150	4.1150	4.1150	4.1150	-0.102%	-1.446%
2020-06-24	4.1192	4.1192	4.1192	4.1192	-2.661%	-1.546%
2020-06-23	4.2318	4.2318	4.2318	4.2318	-1.004%	-4.166%
2020-06-22	4.2747	4.2747	4.2747	4.2747	-0.902%	-5.128%
2020-06-18	4.3136	4.3136	4.3136	4.3136	-0.569%	-5.983%
2020-06-17	4.3383	4.3383	4.3383	4.3383	-0.794%	-6.519%
2020-06-16	4.3730	4.3730	4.3730	4.3730	+1.624%	-7.260%
2020-06-15	4.3031	4.3031	4.3031	4.3031	+2.238%	-5.754%
2020-06-12	4.2089	4.2089	4.2089	4.2089	+0.554%	-3.645%
2020-06-11	4.1857	4.1857	4.1857	4.1857	-7.982%	-3.111%
2020-06-10	4.5488	4.5488	4.5488	4.5488	-4.330%	-10.845%
2020-06-08	4.7547	4.7547	4.7547	4.7547	+2.804%	-14.705%
2020-06-05	4.6250	4.6250	4.6250	4.6250	+2.901%	-12.314%
2020-06-04	4.4946	4.4946	4.4946	4.4946	+0.120%	-9.770%
2020-06-03	4.4892	4.4892	4.4892	4.4892	+1.787%	-9.661%
2020-06-02	4.4104	4.4104	4.4104	4.4104	+1.678%	-8.047%
2020-06-01	4.3376	4.3376	4.3376	4.3376	+1.190%	-6.504%
2020-05-29	4.2866	4.2866	4.2866	4.2866	+0.464%	-5.391%
2020-05-28	4.2668	4.2668	4.2668	4.2668	+0.630%	-4.952%
2020-05-27	4.2401	4.2401	4.2401	4.2401	+1.581%	-4.354%
2020-05-26	4.1741	4.1741	4.1741	4.1741	+2.024%	-2.841%
2020-05-22	4.0913	4.0913	4.0913	4.0913	+0.523%	-0.875%
2020-05-20	4.0700	4.0700	4.0700	4.0700	+2.171%	-0.356%
2020-05-19	3.9835	3.9835	3.9835	3.9835	-0.085%	+1.807%
2020-05-18	3.9869	3.9869	3.9869	3.9869	+4.525%	+1.721%
2020-05-15	3.8143	3.8143	3.8143	3.8143	+0.588%	+6.324%
2020-05-14	3.7920	3.7920	3.7920	3.7920	-0.850%	+6.949%
2020-05-13	3.8245	3.8245	3.8245	3.8245	-4.265%	+6.040%
2020-05-12	3.9949	3.9949	3.9949	3.9949	-0.731%	+1.517%
2020-05-11	4.0243	4.0243	4.0243	4.0243	+0.040%	+0.775%
2020-05-08	4.0227	4.0227	4.0227	4.0227	+2.024%	+0.815%
2020-05-07	3.9429	3.9429	3.9429	3.9429	+0.173%	+2.856%
2020-05-06	3.9361	3.9361	3.9361	3.9361	-1.622%	+3.033%
2020-05-05	4.0010	4.0010	4.0010	4.0010	+1.553%	+1.362%
2020-05-04	3.9398	3.9398	3.9398	3.9398	-0.048%	+2.937%
2020-05-01	3.9417	3.9417	3.9417	3.9417	-3.501%	+2.887%
2020-04-30	4.0847	4.0847	4.0847	4.0847	-2.015%	-0.715%
2020-04-29	4.1687	4.1687	4.1687	4.1687	+4.752%	-2.715%
2020-04-28	3.9796	3.9796	3.9796	3.9796	+2.338%	+1.907%
2020-04-27	3.8887	3.8887	3.8887	3.8887	+1.231%	+4.289%
2020-04-24	3.8414	3.8414	3.8414	3.8414	+1.228%	+5.573%
2020-04-23	3.7948	3.7948	3.7948	3.7948	+2.110%	+6.870%
2020-04-22	3.7164	3.7164	3.7164	3.7164	+2.890%	+9.124%
2020-04-21	3.6120	3.6120	3.6120	3.6120	-1.060%	+12.279%
2020-04-20	3.6507	3.6507	3.6507	3.6507	-2.984%	+11.088%
2020-04-17	3.7630	3.7630	3.7630	3.7630	+3.453%	+7.773%
2020-04-16	3.6374	3.6374	3.6374	3.6374	-2.511%	+11.494%
2020-04-15	3.7311	3.7311	3.7311	3.7311	-2.892%	+8.694%
2020-04-14	3.8422	3.8422	3.8422	3.8422	+2.456%	+5.552%
2020-04-13	3.7501	3.7501	3.7501	3.7501	-1.840%	+8.144%
2020-04-09	3.8204	3.8204	3.8204	3.8204	+3.697%	+6.154%
2020-04-08	3.6842	3.6842	3.6842	3.6842	+4.897%	+10.078%
2020-04-07	3.5122	3.5122	3.5122	3.5122	+2.636%	+15.469%
2020-04-06	3.4220	3.4220	3.4220	3.4220	+7.259%	+18.513%
2020-04-03	3.1904	3.1904	3.1904	3.1904	-3.651%	+27.116%
2020-04-02	3.3113	3.3113	3.3113	3.3113	+4.211%	+22.475%
2020-04-01	3.1775	3.1775	3.1775	3.1775	-7.818%	+27.632%
2020-03-31	3.4470	3.4470	3.4470	3.4470	+3.312%	+17.653%
2020-03-30	3.3365	3.3365	3.3365	3.3365	-1.977%	+21.550%
2020-03-27	3.4038	3.4038	3.4038	3.4038	-3.408%	+19.146%
2020-03-26	3.5239	3.5239	3.5239	3.5239	+5.658%	+15.086%
2020-03-25	3.3352	3.3352	3.3352	3.3352	+10.164%	+21.597%
2020-03-24	3.0275	3.0275	3.0275	3.0275	+13.538%	+33.955%
2020-03-23	2.6665	2.6665	2.6665	2.6665	-10.748%	+52.091%
2020-03-20	2.9876	2.9876	2.9876	2.9876	+3.417%	+35.744%
2020-03-19	2.8889	2.8889	2.8889	2.8889	+17.240%	+40.382%
2020-03-18	2.4641	2.4641	2.4641	2.4641	-25.798%	+64.583%
2020-03-17	3.3208	3.3208	3.3208	3.3208	-2.915%	+22.124%
2020-03-16	3.4205	3.4205	3.4205	3.4205	-12.483%	+18.565%
2020-03-13	3.9084	3.9084	3.9084	3.9084	+7.672%	+3.764%
2020-03-12	3.6299	3.6299	3.6299	3.6299	-20.800%	+11.725%
2020-03-11	4.5832	4.5832	4.5832	4.5832	-9.886%	-11.514%
2020-03-10	5.0860	5.0860	5.0860	5.0860	-1.543%	-20.262%
2020-03-09	5.1657	5.1657	5.1657	5.1657	-17.652%	-21.492%
2020-03-06	6.2730	6.2730	6.2730	6.2730	-6.205%	-35.350%
2020-03-02	6.6880	6.6880	6.6880	6.6880	+2.229%	-39.362%
2020-02-27	6.5422	6.5422	6.5422	6.5422	-5.462%	-38.010%
2020-02-26	6.9202	6.9202	6.9202	6.9202	-1.707%	-41.396%
2020-02-25	7.0404	7.0404	7.0404	7.0404	-4.612%	-42.397%
2020-02-24	7.3808	7.3808	7.3808	7.3808	-3.158%	-45.053%
2020-02-21	7.6215	7.6215	7.6215	7.6215	-1.314%	-46.789%
2020-02-20	7.7230	7.7230	7.7230	7.7230	-0.021%	-47.488%
2020-02-19	7.7246	7.7246	7.7246	7.7246	+0.321%	-47.499%
2020-02-18	7.6999	7.6999	7.6999	7.6999	+0.287%	-47.330%
2020-02-13	7.6779	7.6779	7.6779	7.6779	-0.434%	-47.180%
2020-02-12	7.7114	7.7114	7.7114	7.7114	+1.036%	-47.409%
2020-02-11	7.6323	7.6323	7.6323	7.6323	+0.592%	-46.864%
2020-02-10	7.5874	7.5874	7.5874	7.5874	-0.621%	-46.550%
2020-02-07	7.6348	7.6348	7.6348	7.6348	-0.568%	-46.881%
2020-02-06	7.6784	7.6784	7.6784	7.6784	-0.644%	-47.183%
2020-02-05	7.7282	7.7282	7.7282	7.7282	+1.377%	-47.523%
2020-02-04	7.6232	7.6232	7.6232	7.6232	+1.394%	-46.801%
2020-02-03	7.5184	7.5184	7.5184	7.5184	-0.296%	-46.059%
2020-01-31	7.5407	7.5407	7.5407	7.5407	-1.173%	-46.219%
2020-01-30	7.6302	7.6302	7.6302	7.6302	-0.652%	-46.849%
2020-01-29	7.6803	7.6803	7.6803	7.6803	-0.083%	-47.196%
2020-01-28	7.6867	7.6867	7.6867	7.6867	+0.359%	-47.240%
2020-01-27	7.6592	7.6592	7.6592	7.6592	-1.631%	-47.051%
2020-01-24	7.7862	7.7862	7.7862	7.7862	-0.924%	-47.914%
2020-01-23	7.8588	7.8588	7.8588	7.8588	+0.024%	-48.395%
2020-01-22	7.8569	7.8569	7.8569	7.8569	-0.871%	-48.383%
2020-01-21	7.9259	7.9259	7.9259	7.9259	-1.285%	-48.832%
2020-01-17	8.0291	8.0291	8.0291	8.0291	-0.494%	-49.490%
2020-01-16	8.0690	8.0690	8.0690	8.0690	+0.207%	-49.740%
2020-01-15	8.0523	8.0523	8.0523	8.0523	+0.278%	-49.636%
2020-01-13	8.0300	8.0300	8.0300	8.0300	+1.004%	-49.496%
2020-01-10	7.9502	7.9502	7.9502	7.9502	-0.225%	-48.989%
2020-01-09	7.9681	7.9681	7.9681	7.9681	+0.163%	-49.103%
2020-01-08	7.9551	7.9551	7.9551	7.9551	-0.562%	-49.020%
2020-01-07	8.0001	8.0001	8.0001	8.0001	+0.410%	-49.307%
2020-01-06	7.9674	7.9674	7.9674	7.9674	+1.086%	-49.099%
2020-01-03	7.8818	7.8818	7.8818	7.8818	+0.676%	-48.546%
2020-01-02	7.8289	7.8289	7.8289	7.8289	+1.013%	-48.198%
2019-12-31	7.7504	7.7504	7.7504	7.7504	+0.234%	-47.674%
2019-12-30	7.7323	7.7323	7.7323	7.7323	-1.360%	-47.551%
2019-12-27	7.8389	7.8389	7.8389	7.8389	-0.984%	-48.264%
2019-12-26	7.9168	7.9168	7.9168	7.9168	+0.734%	-48.773%
2019-12-24	7.8591	7.8591	7.8591	7.8591	+0.445%	-48.397%
2019-12-23	7.8243	7.8243	7.8243	7.8243	+0.303%	-48.168%
2019-12-20	7.8007	7.8007	7.8007	7.8007	+0.438%	-48.011%
2019-12-19	7.7667	7.7667	7.7667	7.7667	-0.136%	-47.783%
2019-12-18	7.7773	7.7773	7.7773	7.7773	+0.732%	-47.855%
2019-12-17	7.7208	7.7208	7.7208	7.7208	+2.859%	-47.473%
2019-12-13	7.5062	7.5062	7.5062	7.5062	-0.522%	-45.971%
2019-12-12	7.5456	7.5456	7.5456	7.5456	-0.733%	-46.253%
2019-12-11	7.6013	7.6013	7.6013	7.6013	+0.557%	-46.647%
2019-12-10	7.5592	7.5592	7.5592	7.5592	+1.895%	-46.350%
2019-12-09	7.4186	7.4186	7.4186	7.4186	+1.694%	-45.333%
2019-12-06	7.2950	7.2950	7.2950	7.2950	+0.571%	-44.407%
2019-12-05	7.2536	7.2536	7.2536	7.2536	-0.267%	-44.090%
2019-12-04	7.2730	7.2730	7.2730	7.2730	+0.435%	-44.239%
2019-12-03	7.2415	7.2415	7.2415	7.2415	-0.343%	-43.996%
2019-12-02	7.2664	7.2664	7.2664	7.2664	-0.592%	-44.188%
2019-11-29	7.3097	7.3097	7.3097	7.3097	-0.127%	-44.519%
2019-11-27	7.3190	7.3190	7.3190	7.3190	+0.096%	-44.589%
2019-11-26	7.3120	7.3120	7.3120	7.3120	-0.686%	-44.536%
2019-11-25	7.3625	7.3625	7.3625	7.3625	-0.035%	-44.917%
2019-11-22	7.3651	7.3651	7.3651	7.3651	+0.394%	-44.936%
2019-11-21	7.3362	7.3362	7.3362	7.3362	+0.979%	-44.719%
2019-11-20	7.2651	7.2651	7.2651	7.2651	+0.182%	-44.178%
2019-11-19	7.2519	7.2519	7.2519	7.2519	-1.020%	-44.077%
2019-11-18	7.3266	7.3266	7.3266	7.3266	-0.883%	-44.647%
2019-11-15	7.3919	7.3919	7.3919	7.3919	+0.658%	-45.136%
2019-11-14	7.3436	7.3436	7.3436	7.3436	-1.094%	-44.775%
2019-11-13	7.4248	7.4248	7.4248	7.4248	-0.200%	-45.379%
2019-11-12	7.4397	7.4397	7.4397	7.4397	-0.182%	-45.488%
2019-11-11	7.4533	7.4533	7.4533	7.4533	-0.869%	-45.588%
2019-11-08	7.5186	7.5186	7.5186	7.5186	-0.228%	-46.060%
2019-11-07	7.5358	7.5358	7.5358	7.5358	-1.169%	-46.184%
2019-11-06	7.6249	7.6249	7.6249	7.6249	-0.920%	-46.812%
2019-11-05	7.6957	7.6957	7.6957	7.6957	-0.626%	-47.302%
2019-11-04	7.7442	7.7442	7.7442	7.7442	+0.744%	-47.632%
2019-11-01	7.6870	7.6870	7.6870	7.6870	+1.258%	-47.242%
2019-10-31	7.5915	7.5915	7.5915	7.5915	-0.435%	-46.578%
2019-10-30	7.6247	7.6247	7.6247	7.6247	+0.252%	-46.811%
2019-10-29	7.6055	7.6055	7.6055	7.6055	+0.041%	-46.677%
2019-10-28	7.6024	7.6024	7.6024	7.6024	-1.037%	-46.655%
2019-10-25	7.6821	7.6821	7.6821	7.6821	-0.129%	-47.208%
2019-10-24	7.6920	7.6920	7.6920	7.6920	-0.084%	-47.276%
2019-10-23	7.6985	7.6985	7.6985	7.6985	+0.112%	-47.321%
2019-10-22	7.6899	7.6899	7.6899	7.6899	+0.393%	-47.262%
2019-10-21	7.6598	7.6598	7.6598	7.6598	+0.077%	-47.055%
2019-10-18	7.6539	7.6539	7.6539	7.6539	+0.713%	-47.014%
2019-10-17	7.5997	7.5997	7.5997	7.5997	-0.164%	-46.636%
2019-10-16	7.6122	7.6122	7.6122	7.6122	-0.211%	-46.724%
2019-10-15	7.6283	7.6283	7.6283	7.6283	-0.241%	-46.836%
2019-10-14	7.6467	7.6467	7.6467	7.6467	-0.573%	-46.964%
2019-10-11	7.6908	7.6908	7.6908	7.6908	-0.070%	-47.268%
2019-10-10	7.6962	7.6962	7.6962	7.6962	+0.198%	-47.305%
2019-10-09	7.6810	7.6810	7.6810	7.6810	-0.130%	-47.201%
2019-10-08	7.6910	7.6910	7.6910	7.6910	-1.147%	-47.270%
2019-10-07	7.7802	7.7802	7.7802	7.7802	-0.926%	-47.874%
2019-10-04	7.8529	7.8529	7.8529	7.8529	+0.690%	-48.357%
2019-10-03	7.7991	7.7991	7.7991	7.7991	+0.143%	-48.000%
2019-10-02	7.7880	7.7880	7.7880	7.7880	-1.961%	-47.926%
2019-10-01	7.9438	7.9438	7.9438	7.9438	-1.193%	-48.948%
2019-09-30	8.0397	8.0397	8.0397	8.0397	+0.238%	-49.557%
2019-09-27	8.0206	8.0206	8.0206	8.0206	+0.090%	-49.436%
2019-09-26	8.0134	8.0134	8.0134	8.0134	-0.047%	-49.391%
2019-09-25	8.0172	8.0172	8.0172	8.0172	-0.648%	-49.415%
2019-09-24	8.0695	8.0695	8.0695	8.0695	-1.006%	-49.743%
2019-09-23	8.1515	8.1515	8.1515	8.1515	+0.147%	-50.248%
2019-09-20	8.1395	8.1395	8.1395	8.1395	+0.408%	-50.175%
2019-09-19	8.1064	8.1064	8.1064	8.1064	-0.011%	-49.972%
2019-09-18	8.1073	8.1073	8.1073	8.1073	-0.295%	-49.977%
2019-09-17	8.1313	8.1313	8.1313	8.1313	-0.300%	-50.125%
2019-09-16	8.1558	8.1558	8.1558	8.1558	+1.190%	-50.275%
2019-09-13	8.0599	8.0599	8.0599	8.0599	+1.072%	-49.683%
2019-09-12	7.9744	7.9744	7.9744	7.9744	-1.687%	-49.144%
2019-09-11	8.1112	8.1112	8.1112	8.1112	+0.345%	-50.001%
2019-09-10	8.0833	8.0833	8.0833	8.0833	+0.715%	-49.829%
2019-09-09	8.0259	8.0259	8.0259	8.0259	+1.623%	-49.470%
2019-09-06	7.8977	7.8977	7.8977	7.8977	-0.555%	-48.650%
2019-09-05	7.9418	7.9418	7.9418	7.9418	+0.477%	-48.935%
2019-09-04	7.9041	7.9041	7.9041	7.9041	+0.496%	-48.691%
2019-08-30	7.8651	7.8651	7.8651	7.8651	+0.417%	-48.437%
2019-08-29	7.8324	7.8324	7.8324	7.8324	+1.203%	-48.221%
2019-08-28	7.7393	7.7393	7.7393	7.7393	+1.889%	-47.599%
2019-08-27	7.5958	7.5958	7.5958	7.5958	-0.685%	-46.609%
2019-08-26	7.6482	7.6482	7.6482	7.6482	-0.588%	-46.974%
2019-08-23	7.6934	7.6934	7.6934	7.6934	-2.083%	-47.286%
2019-08-22	7.8571	7.8571	7.8571	7.8571	-0.762%	-48.384%
2019-08-21	7.9174	7.9174	7.9174	7.9174	+0.265%	-48.777%
2019-08-20	7.8965	7.8965	7.8965	7.8965	-0.019%	-48.642%
2019-08-19	7.8980	7.8980	7.8980	7.8980	+1.732%	-48.652%
2019-08-16	7.7635	7.7635	7.7635	7.7635	+1.261%	-47.762%
2019-08-15	7.6668	7.6668	7.6668	7.6668	-0.390%	-47.103%
2019-08-14	7.6968	7.6968	7.6968	7.6968	-2.656%	-47.309%
2019-08-13	7.9068	7.9068	7.9068	7.9068	+1.035%	-48.709%
2019-08-12	7.8258	7.8258	7.8258	7.8258	-0.840%	-48.178%
2019-08-09	7.8921	7.8921	7.8921	7.8921	-0.454%	-48.613%
2019-08-08	7.9281	7.9281	7.9281	7.9281	+1.067%	-48.847%
2019-08-07	7.8444	7.8444	7.8444	7.8444	-1.249%	-48.301%
2019-08-06	7.9436	7.9436	7.9436	7.9436	+0.446%	-48.946%
2019-08-05	7.9083	7.9083	7.9083	7.9083	-2.540%	-48.718%
2019-08-02	8.1144	8.1144	8.1144	8.1144	-1.090%	-50.021%
2019-08-01	8.2038	8.2038	8.2038	8.2038	-0.637%	-50.566%
2019-07-31	8.2564	8.2564	8.2564	8.2564	-0.273%	-50.881%
2019-07-30	8.2790	8.2790	8.2790	8.2790	-0.200%	-51.015%
2019-07-29	8.2956	8.2956	8.2956	8.2956	-0.739%	-51.113%
2019-07-26	8.3574	8.3574	8.3574	8.3574	-0.596%	-51.474%
2019-07-25	8.4075	8.4075	8.4075	8.4075	-0.778%	-51.763%
2019-07-24	8.4734	8.4734	8.4734	8.4734	-0.166%	-52.138%
2019-07-23	8.4875	8.4875	8.4875	8.4875	+0.124%	-52.218%
2019-07-22	8.4770	8.4770	8.4770	8.4770	+0.363%	-52.159%
2019-07-19	8.4463	8.4463	8.4463	8.4463	+0.225%	-51.985%
2019-07-18	8.4273	8.4273	8.4273	8.4273	-0.448%	-51.877%
2019-07-17	8.4652	8.4652	8.4652	8.4652	-0.570%	-52.092%
2019-07-16	8.5137	8.5137	8.5137	8.5137	-0.287%	-52.365%
2019-07-15	8.5382	8.5382	8.5382	8.5382	+0.148%	-52.502%
2019-07-12	8.5256	8.5256	8.5256	8.5256	-0.416%	-52.432%
2019-07-11	8.5612	8.5612	8.5612	8.5612	+0.185%	-52.629%
2019-07-10	8.5454	8.5454	8.5454	8.5454	+1.160%	-52.542%
2019-07-08	8.4474	8.4474	8.4474	8.4474	+0.610%	-51.991%
2019-07-03	8.3962	8.3962	8.3962	8.3962	+0.979%	-51.698%
2019-07-02	8.3148	8.3148	8.3148	8.3148	-0.308%	-51.226%
2019-07-01	8.3405	8.3405	8.3405	8.3405	+0.336%	-51.376%
2019-06-28	8.3126	8.3126	8.3126	8.3126	+0.977%	-51.213%
2019-06-27	8.2322	8.2322	8.2322	8.2322	-0.005%	-50.736%
2019-06-26	8.2326	8.2326	8.2326	8.2326	+0.589%	-50.739%
2019-06-25	8.1844	8.1844	8.1844	8.1844	-0.840%	-50.448%
2019-06-24	8.2537	8.2537	8.2537	8.2537	-0.102%	-50.864%
2019-06-21	8.2621	8.2621	8.2621	8.2621	+0.357%	-50.914%
2019-06-20	8.2327	8.2327	8.2327	8.2327	+0.851%	-50.739%
2019-06-19	8.1632	8.1632	8.1632	8.1632	+0.174%	-50.320%
2019-06-18	8.1490	8.1490	8.1490	8.1490	+0.399%	-50.233%
2019-06-17	8.1166	8.1166	8.1166	8.1166	-0.319%	-50.034%
2019-06-14	8.1426	8.1426	8.1426	8.1426	-0.567%	-50.194%
2019-06-13	8.1890	8.1890	8.1890	8.1890	-0.908%	-50.476%
2019-06-12	8.2640	8.2640	8.2640	8.2640	-0.508%	-50.926%
2019-06-11	8.3062	8.3062	8.3062	8.3062	+0.522%	-51.175%
2019-06-10	8.2631	8.2631	8.2631	8.2631	+0.229%	-50.920%
2019-06-07	8.2442	8.2442	8.2442	8.2442	+0.329%	-50.808%
2019-06-06	8.2172	8.2172	8.2172	8.2172	+0.223%	-50.646%
2019-06-05	8.1989	8.1989	8.1989	8.1989	-0.211%	-50.536%
2019-06-04	8.2162	8.2162	8.2162	8.2162	+1.293%	-50.640%
2019-06-03	8.1113	8.1113	8.1113	8.1113	+0.635%	-50.002%
2019-05-31	8.0601	8.0601	8.0601	8.0601	-1.045%	-49.684%
2019-05-30	8.1452	8.1452	8.1452	8.1452	-0.256%	-50.210%
2019-05-29	8.1661	8.1661	8.1661	8.1661	-0.763%	-50.337%
2019-05-28	8.2289	8.2289	8.2289	8.2289	-0.791%	-50.716%
2019-05-24	8.2945	8.2945	8.2945	8.2945	+0.065%	-51.106%
2019-05-23	8.2891	8.2891	8.2891	8.2891	-2.166%	-51.074%
2019-05-22	8.4726	8.4726	8.4726	8.4726	-0.695%	-52.134%
2019-05-21	8.5319	8.5319	8.5319	8.5319	+1.185%	-52.467%
2019-05-20	8.4320	8.4320	8.4320	8.4320	-0.185%	-51.903%
2019-05-17	8.4476	8.4476	8.4476	8.4476	-0.228%	-51.992%
2019-05-16	8.4669	8.4669	8.4669	8.4669	+0.690%	-52.102%
2019-05-15	8.4089	8.4089	8.4089	8.4089	+0.419%	-51.771%
2019-05-14	8.3738	8.3738	8.3738	8.3738	+0.847%	-51.569%
2019-05-13	8.3035	8.3035	8.3035	8.3035	-0.726%	-51.159%
2019-05-10	8.3642	8.3642	8.3642	8.3642	+2.279%	-51.514%
2019-05-09	8.1778	8.1778	8.1778	8.1778	-0.780%	-50.408%
2019-05-08	8.2421	8.2421	8.2421	8.2421	-0.131%	-50.795%
2019-05-07	8.2529	8.2529	8.2529	8.2529	-0.798%	-50.860%
2019-05-06	8.3193	8.3193	8.3193	8.3193	+0.472%	-51.252%
2019-05-02	8.2802	8.2802	8.2802	8.2802	-1.733%	-51.022%
2019-05-01	8.4262	8.4262	8.4262	8.4262	-0.139%	-51.870%
2019-04-30	8.4379	8.4379	8.4379	8.4379	-0.348%	-51.937%
2019-04-29	8.4674	8.4674	8.4674	8.4674	+0.400%	-52.105%
2019-04-26	8.4337	8.4337	8.4337	8.4337	-0.064%	-51.913%
2019-04-25	8.4391	8.4391	8.4391	8.4391	-0.390%	-51.944%
2019-04-24	8.4721	8.4721	8.4721	8.4721	-0.469%	-52.131%
2019-04-23	8.5120	8.5120	8.5120	8.5120	+0.587%	-52.355%
2019-04-22	8.4623	8.4623	8.4623	8.4623	+1.235%	-52.076%
2019-04-18	8.3591	8.3591	8.3591	8.3591	-0.706%	-51.484%
2019-04-17	8.4185	8.4185	8.4185	8.4185	-0.619%	-51.826%
2019-04-16	8.4709	8.4709	8.4709	8.4709	-0.798%	-52.124%
2019-04-15	8.5390	8.5390	8.5390	8.5390	-0.213%	-52.506%
2019-04-12	8.5572	8.5572	8.5572	8.5572	+0.454%	-52.607%
2019-04-11	8.5185	8.5185	8.5185	8.5185	+0.149%	-52.392%
2019-04-10	8.5058	8.5058	8.5058	8.5058	+0.002%	-52.321%
2019-04-09	8.5056	8.5056	8.5056	8.5056	-0.638%	-52.320%
2019-04-08	8.5602	8.5602	8.5602	8.5602	+0.166%	-52.624%
2019-04-05	8.5460	8.5460	8.5460	8.5460	+0.635%	-52.545%
2019-04-04	8.4921	8.4921	8.4921	8.4921	-0.308%	-52.244%
2019-04-03	8.5183	8.5183	8.5183	8.5183	-0.193%	-52.391%
2019-04-02	8.5348	8.5348	8.5348	8.5348	+0.563%	-52.483%
2019-04-01	8.4870	8.4870	8.4870	8.4870	+0.850%	-52.215%
2019-03-29	8.4155	8.4155	8.4155	8.4155	+0.678%	-51.809%
2019-03-28	8.3588	8.3588	8.3588	8.3588	+0.314%	-51.482%
2019-03-27	8.3326	8.3326	8.3326	8.3326	-0.196%	-51.330%
2019-03-26	8.3490	8.3490	8.3490	8.3490	+0.468%	-51.425%
2019-03-25	8.3101	8.3101	8.3101	8.3101	-0.653%	-51.198%
2019-03-22	8.3647	8.3647	8.3647	8.3647	-1.272%	-51.516%
2019-03-21	8.4725	8.4725	8.4725	8.4725	+0.624%	-52.133%
2019-03-20	8.4200	8.4200	8.4200	8.4200	+0.684%	-51.835%
2019-03-19	8.3628	8.3628	8.3628	8.3628	+1.404%	-51.505%
2019-03-15	8.2470	8.2470	8.2470	8.2470	+0.194%	-50.825%
2019-03-14	8.2310	8.2310	8.2310	8.2310	-0.929%	-50.729%
2019-03-13	8.3082	8.3082	8.3082	8.3082	+0.204%	-51.187%
2019-03-12	8.2913	8.2913	8.2913	8.2913	-0.067%	-51.087%
2019-03-11	8.2969	8.2969	8.2969	8.2969	+1.355%	-51.120%
2019-03-08	8.1860	8.1860	8.1860	8.1860	-0.667%	-50.458%
2019-03-07	8.2410	8.2410	8.2410	8.2410	+0.925%	-50.789%
2019-03-06	8.1655	8.1655	8.1655	8.1655	-0.745%	-50.334%
2019-03-05	8.2268	8.2268	8.2268	8.2268	+0.030%	-50.704%
2019-03-04	8.2243	8.2243	8.2243	8.2243	+0.263%	-50.689%
2019-03-01	8.2027	8.2027	8.2027	8.2027	+0.420%	-50.559%
2019-02-28	8.1684	8.1684	8.1684	8.1684	-0.716%	-50.351%
2019-02-27	8.2273	8.2273	8.2273	8.2273	-0.188%	-50.707%
2019-02-26	8.2428	8.2428	8.2428	8.2428	-0.947%	-50.799%
2019-02-25	8.3216	8.3216	8.3216	8.3216	-0.173%	-51.265%
2019-02-22	8.3360	8.3360	8.3360	8.3360	+0.332%	-51.350%
2019-02-21	8.3084	8.3084	8.3084	8.3084	-1.495%	-51.188%
2019-02-20	8.4345	8.4345	8.4345	8.4345	-0.578%	-51.918%
2019-02-19	8.4835	8.4835	8.4835	8.4835	+1.688%	-52.195%
2019-02-15	8.3427	8.3427	8.3427	8.3427	+0.460%	-51.389%
2019-02-14	8.3045	8.3045	8.3045	8.3045	+0.783%	-51.165%
2019-02-13	8.2400	8.2400	8.2400	8.2400	+0.841%	-50.783%
2019-02-12	8.1713	8.1713	8.1713	8.1713	+1.159%	-50.369%
2019-02-11	8.0777	8.0777	8.0777	8.0777	+0.179%	-49.794%
2019-02-08	8.0633	8.0633	8.0633	8.0633	-0.686%	-49.704%
2019-02-07	8.1190	8.1190	8.1190	8.1190	-1.612%	-50.049%
2019-02-06	8.2520	8.2520	8.2520	8.2520	-0.643%	-50.854%
2019-02-05	8.3054	8.3054	8.3054	8.3054	-0.237%	-51.170%
2019-02-04	8.3251	8.3251	8.3251	8.3251	+0.288%	-51.286%
2019-02-01	8.3012	8.3012	8.3012	8.3012	+0.693%	-51.146%
2019-01-31	8.2441	8.2441	8.2441	8.2441	+0.170%	-50.807%
2019-01-30	8.2301	8.2301	8.2301	8.2301	+1.758%	-50.724%
2019-01-29	8.0879	8.0879	8.0879	8.0879	+0.615%	-49.857%
2019-01-25	8.0385	8.0385	8.0385	8.0385	+0.853%	-49.549%
2019-01-24	7.9705	7.9705	7.9705	7.9705	+0.318%	-49.119%
2019-01-23	7.9452	7.9452	7.9452	7.9452	-0.287%	-48.957%
2019-01-22	7.9681	7.9681	7.9681	7.9681	-2.059%	-49.103%
2019-01-18	8.1356	8.1356	8.1356	8.1356	+1.372%	-50.151%
2019-01-17	8.0255	8.0255	8.0255	8.0255	-0.192%	-49.467%
2019-01-16	8.0409	8.0409	8.0409	8.0409	+0.437%	-49.564%

.dark-mode .PZLx4N{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PZLx4N{ color: #333333; background-color: white; border: 2px solid #333333; }CCEIJXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1785 INFRASTRUCTURE & MLP PORTFOmf NASDAQ

CCEIJX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1785 INFRASTRUCTURE & MLP PORTFO
mf NASDAQ