Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CCEIHX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1718 INFRASTRUCTURE & MLP PORTFO
mf NASDAQ

Inactive
Feb 13, 2020
7.75USD-0.024%(0.00)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2020-02-13		7.75487.75487.75487.7548-0.024%0.000%
2020-02-12		7.75677.75677.75677.7567+0.858%-0.024%
2020-02-11		7.69077.69077.69077.6907+0.500%+0.833%
2020-02-10		7.65247.65247.65247.6524-0.643%+1.338%
2020-02-07		7.70197.70197.70197.7019-0.573%+0.687%
2020-02-06		7.74637.74637.74637.7463-0.646%+0.110%
2020-02-05		7.79677.79677.79677.7967+1.322%-0.537%
2020-02-04		7.69507.69507.69507.6950+1.381%+0.777%
2020-02-03		7.59027.59027.59027.5902-0.201%+2.169%
2020-01-31		7.60557.60557.60557.6055-1.060%+1.963%
2020-01-30		7.68707.68707.68707.6870-0.588%+0.882%
2020-01-29		7.73257.73257.73257.7325-0.053%+0.288%
2020-01-28		7.73667.73667.73667.7366+0.349%+0.235%
2020-01-27		7.70977.70977.70977.7097-1.565%+0.585%
2020-01-24		7.83237.83237.83237.8323-1.075%-0.989%
2020-01-23		7.91747.91747.91747.9174-0.008%-2.054%
2020-01-22		7.91807.91807.91807.9180-1.014%-2.061%
2020-01-21		7.99917.99917.99917.9991-1.251%-3.054%
2020-01-17		8.10048.10048.10048.1004-0.570%-4.266%
2020-01-16		8.14688.14688.14688.1468+0.205%-4.812%
2020-01-15		8.13018.13018.13018.1301+0.280%-4.616%
2020-01-13		8.10748.10748.10748.1074+1.037%-4.349%
2020-01-10		8.02428.02428.02428.0242-0.142%-3.357%
2020-01-09		8.03568.03568.03568.0356+0.108%-3.494%
2020-01-08		8.02698.02698.02698.0269-0.470%-3.390%
2020-01-07		8.06488.06488.06488.0648+0.455%-3.844%
2020-01-06		8.02838.02838.02838.0283+1.060%-3.407%
2020-01-03		7.94417.94417.94417.9441+0.661%-2.383%
2020-01-02		7.89197.89197.89197.8919+0.966%-1.737%
2019-12-31		7.81647.81647.81647.8164+0.353%-0.788%
2019-12-30		7.78897.78897.78897.7889-1.425%-0.438%
2019-12-27		7.90157.90157.90157.9015-1.279%-1.857%
2019-12-26		8.00398.00398.00398.0039+0.717%-3.112%
2019-12-24		7.94697.94697.94697.9469+0.447%-2.417%
2019-12-23		7.91157.91157.91157.9115+0.367%-1.981%
2019-12-20		7.88267.88267.88267.8826+0.345%-1.621%
2019-12-19		7.85557.85557.85557.8555-0.081%-1.282%
2019-12-18		7.86197.86197.86197.8619+0.743%-1.362%
2019-12-17		7.80397.80397.80397.8039+3.098%-0.629%
2019-12-13		7.56947.56947.56947.5694-0.647%+2.449%
2019-12-12		7.61877.61877.61877.6187-0.728%+1.786%
2019-12-11		7.67467.67467.67467.6746+0.660%+1.045%
2019-12-10		7.62437.62437.62437.6243+1.911%+1.712%
2019-12-09		7.48137.48137.48137.4813+1.865%+3.656%
2019-12-06		7.34437.34437.34437.3443+0.610%+5.589%
2019-12-05		7.29987.29987.29987.2998-0.221%+6.233%
2019-12-04		7.31607.31607.31607.3160+0.442%+5.998%
2019-12-03		7.28387.28387.28387.2838-0.365%+6.466%
2019-12-02		7.31057.31057.31057.3105-0.658%+6.078%
2019-11-29		7.35897.35897.35897.3589-0.136%+5.380%
2019-11-27		7.36897.36897.36897.3689+0.162%+5.237%
2019-11-26		7.35707.35707.35707.3570-0.692%+5.407%
2019-11-25		7.40837.40837.40837.4083-0.116%+4.677%
2019-11-22		7.41697.41697.41697.4169+0.441%+4.556%
2019-11-21		7.38437.38437.38437.3843+1.025%+5.017%
2019-11-20		7.30947.30947.30947.3094+0.270%+6.094%
2019-11-19		7.28977.28977.28977.2897-1.120%+6.380%
2019-11-18		7.37237.37237.37237.3723-1.050%+5.188%
2019-11-15		7.45057.45057.45057.4505+0.672%+4.084%
2019-11-14		7.40087.40087.40087.4008-1.207%+4.783%
2019-11-13		7.49127.49127.49127.4912-0.339%+3.519%
2019-11-12		7.51677.51677.51677.5167-0.261%+3.168%
2019-11-11		7.53647.53647.53647.5364-0.877%+2.898%
2019-11-08		7.60317.60317.60317.6031-0.256%+1.995%
2019-11-07		7.62267.62267.62267.6226-1.359%+1.734%
2019-11-06		7.72767.72767.72767.7276-0.867%+0.352%
2019-11-05		7.79527.79527.79527.7952-0.536%-0.518%
2019-11-04		7.83727.83727.83727.8372+0.842%-1.051%
2019-11-01		7.77187.77187.77187.7718+1.032%-0.219%
2019-10-31		7.69247.69247.69247.6924-0.374%+0.811%
2019-10-30		7.72137.72137.72137.7213+0.301%+0.434%
2019-10-29		7.69817.69817.69817.6981+0.006%+0.737%
2019-10-28		7.69767.69767.69767.6976-0.990%+0.743%
2019-10-25		7.77467.77467.77467.7746-0.162%-0.255%
2019-10-24		7.78727.78727.78727.7872-0.095%-0.416%
2019-10-23		7.79467.79467.79467.7946+0.021%-0.511%
2019-10-22		7.79307.79307.79307.7930+0.319%-0.490%
2019-10-21		7.76827.76827.76827.7682-0.027%-0.172%
2019-10-18		7.77037.77037.77037.7703+0.813%-0.199%
2019-10-17		7.70767.70767.70767.7076-0.029%+0.612%
2019-10-16		7.70987.70987.70987.7098-0.188%+0.584%
2019-10-15		7.72437.72437.72437.7243-0.160%+0.395%
2019-10-14		7.73677.73677.73677.7367-0.503%+0.234%
2019-10-11		7.77587.77587.77587.7758-0.107%-0.270%
2019-10-10		7.78417.78417.78417.7841+0.147%-0.376%
2019-10-09		7.77277.77277.77277.7727-0.263%-0.230%
2019-10-08		7.79327.79327.79327.7932-1.178%-0.493%
2019-10-07		7.88617.88617.88617.8861-0.884%-1.665%
2019-10-04		7.95647.95647.95647.9564+0.700%-2.534%
2019-10-03		7.90117.90117.90117.9011+0.105%-1.852%
2019-10-02		7.89287.89287.89287.8928-1.844%-1.748%
2019-10-01		8.04118.04118.04118.0411-1.089%-3.560%
2019-09-30		8.12968.12968.12968.1296+0.307%-4.610%
2019-09-27		8.10478.10478.10478.1047+0.152%-4.317%
2019-09-26		8.09248.09248.09248.0924+0.036%-4.172%
2019-09-25		8.08958.08958.08958.0895-0.815%-4.137%
2019-09-24		8.15608.15608.15608.1560-1.167%-4.919%
2019-09-23		8.25238.25238.25238.2523+0.172%-6.029%
2019-09-20		8.23818.23818.23818.2381+0.375%-5.867%
2019-09-19		8.20738.20738.20738.2073-0.021%-5.513%
2019-09-18		8.20908.20908.20908.2090-0.315%-5.533%
2019-09-17		8.23498.23498.23498.2349-0.234%-5.830%
2019-09-16		8.25428.25428.25428.2542+1.058%-6.050%
2019-09-13		8.16788.16788.16788.1678+1.009%-5.056%
2019-09-12		8.08628.08628.08628.0862-1.490%-4.098%
2019-09-11		8.20858.20858.20858.2085+0.308%-5.527%
2019-09-10		8.18338.18338.18338.1833+0.715%-5.236%
2019-09-09		8.12528.12528.12528.1252+1.485%-4.559%
2019-09-06		8.00638.00638.00638.0063-0.607%-3.141%
2019-09-05		8.05528.05528.05528.0552+0.334%-3.729%
2019-09-04		8.02848.02848.02848.0284+0.466%-3.408%
2019-08-30		7.99127.99127.99127.9912+0.436%-2.958%
2019-08-29		7.95657.95657.95657.9565+1.125%-2.535%
2019-08-28		7.86807.86807.86807.8680+1.845%-1.439%
2019-08-27		7.72557.72557.72557.7255-0.702%+0.379%
2019-08-26		7.78017.78017.78017.7801-0.632%-0.325%
2019-08-23		7.82967.82967.82967.8296-1.951%-0.955%
2019-08-22		7.98547.98547.98547.9854-0.836%-2.888%
2019-08-21		8.05278.05278.05278.0527+0.187%-3.699%
2019-08-20		8.03778.03778.03778.0377-0.109%-3.520%
2019-08-19		8.04658.04658.04658.0465+2.007%-3.625%
2019-08-16		7.88827.88827.88827.8882+1.472%-1.691%
2019-08-15		7.77387.77387.77387.7738-0.295%-0.244%
2019-08-14		7.79687.79687.79687.7968-2.823%-0.539%
2019-08-13		8.02338.02338.02338.0233+0.969%-3.347%
2019-08-12		7.94637.94637.94637.9463-0.788%-2.410%
2019-08-09		8.00948.00948.00948.0094-0.260%-3.179%
2019-08-08		8.03038.03038.03038.0303+0.982%-3.431%
2019-08-07		7.95227.95227.95227.9522-1.466%-2.482%
2019-08-06		8.07058.07058.07058.0705+0.592%-3.912%
2019-08-05		8.02308.02308.02308.0230-2.550%-3.343%
2019-08-02		8.23298.23298.23298.2329-0.899%-5.807%
2019-08-01		8.30768.30768.30768.3076-0.603%-6.654%
2019-07-31		8.35808.35808.35808.3580-0.218%-7.217%
2019-07-30		8.37638.37638.37638.3763-0.320%-7.420%
2019-07-29		8.40328.40328.40328.4032-0.685%-7.716%
2019-07-26		8.46128.46128.46128.4612-0.664%-8.349%
2019-07-25		8.51788.51788.51788.5178-0.733%-8.958%
2019-07-24		8.58078.58078.58078.5807-0.302%-9.625%
2019-07-23		8.60678.60678.60678.6067+0.108%-9.898%
2019-07-22		8.59748.59748.59748.5974+0.321%-9.801%
2019-07-19		8.56998.56998.56998.5699+0.079%-9.511%
2019-07-18		8.56318.56318.56318.5631-0.372%-9.439%
2019-07-17		8.59518.59518.59518.5951-0.607%-9.777%
2019-07-16		8.64768.64768.64768.6476-0.142%-10.324%
2019-07-15		8.65998.65998.65998.6599+0.323%-10.452%
2019-07-12		8.63208.63208.63208.6320-0.495%-10.162%
2019-07-11		8.67498.67498.67498.6749+0.262%-10.606%
2019-07-10		8.65228.65228.65228.6522+1.002%-10.372%
2019-07-08		8.56648.56648.56648.5664+0.800%-9.474%
2019-07-03		8.49848.49848.49848.4984+0.888%-8.750%
2019-07-02		8.42368.42368.42368.4236-0.160%-7.940%
2019-07-01		8.43718.43718.43718.4371+0.348%-8.087%
2019-06-28		8.40788.40788.40788.4078+0.886%-7.767%
2019-06-27		8.33408.33408.33408.3340+0.023%-6.950%
2019-06-26		8.33218.33218.33218.3321+0.398%-6.929%
2019-06-25		8.29918.29918.29918.2991-0.689%-6.559%
2019-06-24		8.35678.35678.35678.3567-0.014%-7.203%
2019-06-21		8.35798.35798.35798.3579+0.435%-7.216%
2019-06-20		8.32178.32178.32178.3217+0.810%-6.812%
2019-06-19		8.25488.25488.25488.2548+0.181%-6.057%
2019-06-18		8.23998.23998.23998.2399+0.390%-5.887%
2019-06-17		8.20798.20798.20798.2079-0.484%-5.520%
2019-06-14		8.24788.24788.24788.2478-0.492%-5.977%
2019-06-13		8.28868.28868.28868.2886-0.727%-6.440%
2019-06-12		8.34938.34938.34938.3493-0.521%-7.120%
2019-06-11		8.39308.39308.39308.3930+0.695%-7.604%
2019-06-10		8.33518.33518.33518.3351+0.312%-6.962%
2019-06-07		8.30928.30928.30928.3092+0.319%-6.672%
2019-06-06		8.28288.28288.28288.2828+0.230%-6.375%
2019-06-05		8.26388.26388.26388.2638-0.085%-6.159%
2019-06-04		8.27088.27088.27088.2708+1.194%-6.239%
2019-06-03		8.17328.17328.17328.1732+0.601%-5.119%
2019-05-31		8.12448.12448.12448.1244-1.028%-4.549%
2019-05-30		8.20888.20888.20888.2088-0.202%-5.531%
2019-05-29		8.22548.22548.22548.2254-0.873%-5.721%
2019-05-28		8.29788.29788.29788.2978-0.731%-6.544%
2019-05-24		8.35898.35898.35898.3589+0.170%-7.227%
2019-05-23		8.34478.34478.34478.3447-1.983%-7.069%
2019-05-22		8.51358.51358.51358.5135-0.630%-8.912%
2019-05-21		8.56758.56758.56758.5675+1.077%-9.486%
2019-05-20		8.47628.47628.47628.4762-0.175%-8.511%
2019-05-17		8.49118.49118.49118.4911-0.268%-8.671%
2019-05-16		8.51398.51398.51398.5139+0.657%-8.916%
2019-05-15		8.45838.45838.45838.4583+0.306%-8.317%
2019-05-14		8.43258.43258.43258.4325+0.513%-8.037%
2019-05-13		8.38958.38958.38958.3895-0.629%-7.565%
2019-05-10		8.44268.44268.44268.4426+2.346%-8.147%
2019-05-09		8.24918.24918.24918.2491-0.822%-5.992%
2019-05-08		8.31758.31758.31758.3175-0.158%-6.765%
2019-05-07		8.33078.33078.33078.3307-0.871%-6.913%
2019-05-06		8.40398.40398.40398.4039+0.516%-7.724%
2019-05-02		8.36088.36088.36088.3608-1.669%-7.248%
2019-05-01		8.50278.50278.50278.5027+0.016%-8.796%
2019-04-30		8.50138.50138.50138.5013-0.326%-8.781%
2019-04-29		8.52918.52918.52918.5291+0.464%-9.078%
2019-04-26		8.48978.48978.48978.4897-0.161%-8.656%
2019-04-25		8.50348.50348.50348.5034-0.381%-8.804%
2019-04-24		8.53598.53598.53598.5359-0.506%-9.151%
2019-04-23		8.57938.57938.57938.5793+0.605%-9.610%
2019-04-22		8.52778.52778.52778.5277+1.095%-9.063%
2019-04-18		8.43538.43538.43538.4353-0.794%-8.067%
2019-04-17		8.50288.50288.50288.5028-0.560%-8.797%
2019-04-16		8.55078.55078.55078.5507-0.842%-9.308%
2019-04-15		8.62338.62338.62338.6233-0.197%-10.072%
2019-04-12		8.64038.64038.64038.6403+0.417%-10.248%
2019-04-11		8.60448.60448.60448.6044+0.214%-9.874%
2019-04-10		8.58608.58608.58608.5860-0.068%-9.681%
2019-04-09		8.59188.59188.59188.5918-0.560%-9.742%
2019-04-08		8.64028.64028.64028.6402+0.163%-10.247%
2019-04-05		8.62618.62618.62618.6261+0.604%-10.101%
2019-04-04		8.57438.57438.57438.5743-0.429%-9.558%
2019-04-03		8.61128.61128.61128.6112-0.066%-9.945%
2019-04-02		8.61698.61698.61698.6169+0.588%-10.005%
2019-04-01		8.56658.56658.56658.5665+1.001%-9.475%
2019-03-29		8.48168.48168.48168.4816+0.788%-8.569%
2019-03-28		8.41538.41538.41538.4153+0.330%-7.849%
2019-03-27		8.38768.38768.38768.3876-0.225%-7.544%
2019-03-26		8.40658.40658.40658.4065+0.523%-7.752%
2019-03-25		8.36288.36288.36288.3628-0.686%-7.270%
2019-03-22		8.42068.42068.42068.4206-1.303%-7.907%
2019-03-21		8.53188.53188.53188.5318+0.736%-9.107%
2019-03-20		8.46958.46958.46958.4695+0.503%-8.439%
2019-03-19		8.42718.42718.42718.4271+1.556%-7.978%
2019-03-15		8.29808.29808.29808.2980+0.256%-6.546%
2019-03-14		8.27688.27688.27688.2768-0.808%-6.307%
2019-03-13		8.34428.34428.34428.3442+0.202%-7.064%
2019-03-12		8.32748.32748.32748.3274-0.174%-6.876%
2019-03-11		8.34198.34198.34198.3419+1.277%-7.038%
2019-03-08		8.23678.23678.23678.2367-0.504%-5.851%
2019-03-07		8.27848.27848.27848.2784+0.956%-6.325%
2019-03-06		8.20008.20008.20008.2000-0.653%-5.429%
2019-03-05		8.25398.25398.25398.2539+0.061%-6.047%
2019-03-04		8.24898.24898.24898.2489+0.176%-5.990%
2019-03-01		8.23448.23448.23448.2344+0.240%-5.824%
2019-02-28		8.21478.21478.21478.2147-0.612%-5.599%
2019-02-27		8.26538.26538.26538.2653-0.103%-6.176%
2019-02-26		8.27388.27388.27388.2738-1.037%-6.273%
2019-02-25		8.36058.36058.36058.3605-0.173%-7.245%
2019-02-22		8.37508.37508.37508.3750+0.526%-7.405%
2019-02-21		8.33128.33128.33128.3312-1.407%-6.919%
2019-02-20		8.45018.45018.45018.4501-0.445%-8.228%
2019-02-19		8.48798.48798.48798.4879+1.716%-8.637%
2019-02-15		8.34478.34478.34478.3447+0.746%-7.069%
2019-02-14		8.28298.28298.28298.2829+0.532%-6.376%
2019-02-13		8.23918.23918.23918.2391+0.714%-5.878%
2019-02-12		8.18078.18078.18078.1807+1.021%-5.206%
2019-02-11		8.09808.09808.09808.0980+0.067%-4.238%
2019-02-08		8.09268.09268.09268.0926-0.703%-4.174%
2019-02-07		8.14998.14998.14998.1499-1.558%-4.848%
2019-02-06		8.27898.27898.27898.2789-0.848%-6.331%
2019-02-05		8.34978.34978.34978.3497-0.126%-7.125%
2019-02-04		8.36028.36028.36028.3602+0.310%-7.241%
2019-02-01		8.33448.33448.33448.3344+0.799%-6.954%
2019-01-31		8.26838.26838.26838.2683-0.034%-6.210%
2019-01-30		8.27118.27118.27118.2711+1.683%-6.242%
2019-01-29		8.13428.13428.13428.1342+0.352%-4.664%
2019-01-25		8.10578.10578.10578.1057+0.894%-4.329%
2019-01-24		8.03398.03398.03398.0339+0.402%-3.474%
2019-01-23		8.00178.00178.00178.0017-0.280%-3.086%
2019-01-22		8.02428.02428.02428.0242-2.050%-3.357%
2019-01-18		8.19218.19218.19218.1921+1.287%-5.338%
2019-01-17		8.08808.08808.08808.0880-0.098%-4.120%
2019-01-16		8.09598.09598.09598.0959+0.418%-4.213%
2019-01-15		8.06228.06228.06228.0622+1.862%-3.813%
2019-01-14		7.91487.91487.91487.9148-1.614%-2.022%
2019-01-11		8.04468.04468.04468.0446-0.700%-3.602%
2019-01-10		8.10138.10138.10138.1013-0.428%-4.277%
2019-01-09		8.13618.13618.13618.1361+1.420%-4.687%
2019-01-08		8.02228.02228.02228.0222+2.285%-3.333%
2019-01-07		7.84307.84307.84307.8430+3.726%-1.125%
2019-01-04		7.56137.56137.56137.5613+12.371%+2.559%
2018-12-21		6.72896.72896.72896.7289-2.552%+15.246%
2018-12-20		6.90516.90516.90516.90510.000%+12.305%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC